كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$4.3927 |
39.94% | 26.21% | $346,908,192 |
$144,148,470 32,815,459.74 CVX |
78,973,794 CVX |
|||
102 |
$1.4959 |
5.39% | 12.62% | $904,863,680 |
$139,591,964 93,316,374.09 APE |
604,895,833 APE |
|||
103 |
$0.027889 |
3.98% | 9.65% | $1,326,679,680 |
$136,761,031 4,903,762,451.15 JASMY |
47,569,999,999 JASMY |
|||
104 |
$2.2666 |
0.63% | 4.87% | $3,276,523,520 |
$134,787,026 59,466,613.43 STX |
1,445,567,609 STX |
|||
105 |
$6.076 |
0.08% | 8.23% | $2,058,824,960 |
$134,399,657 22,119,759.22 RUNE |
338,845,445 RUNE |
|||
106 |
$1.3915 |
3.46% | 0.0% | $155,848,000 |
$132,910,309 95,515,852.68 MORPHO |
112,000,000 MORPHO |
|||
107 |
$5.7873 |
1.95% | 3.64% | $1,378,451,456 |
$132,853,345 22,956,014.89 PENDLE |
238,185,588 PENDLE |
|||
108 |
$0.2138 |
8.53% | 16.69% | $821,329,344 |
$126,734,803 592,772,698.78 CFX |
3,841,577,974 CFX |
|||
109 |
$1.2894 |
4.73% | 13.89% | $164,068,992 |
$124,874,806 96,847,220.41 SUSHI |
127,244,443 SUSHI |
|||
110 |
$0.016359 |
3.34% | 6.3% | $718,250,176 |
$123,855,877 7,571,115,410.48 CKB |
43,905,506,230 CKB |
|||
111 |
$3.8117 |
1.94% | 14.86% | $706,604,692 |
$123,390,546 32,371,526.09 EIGEN |
186,582,000 EIGEN |
|||
112 |
$2.1673 |
6.17% | 34.26% | $238,513,008 |
$122,686,161 56,607,835.09 WAVES |
110,050,756 WAVES |
|||
113 |
$0.9401 |
4.51% | 7.66% | $3,038,085,632 |
$122,632,172 130,445,880.23 MNT |
3,231,662,126 MNT |
|||
114 |
$0.7855 |
6.55% | 1.98% | $785,500,032 |
$120,838,599 153,836,535.96 GOAT |
1,000,000,000 GOAT |
|||
115 |
$18.9335 |
14.85% | 20.42% | $39,456,580 |
$116,534,565 6,154,940.45 AUCTION |
2,083,956 AUCTION |
|||
116 |
$0.1053 |
5.53% | 12.17% | $935,937,024 |
$115,594,160 1,097,760,303.89 CHZ |
8,888,290,622 CHZ |
|||
117 |
$1.0009 |
0.02% | 0.01% | $369,751,232 |
$115,422,140 115,318,353.48 USDe |
369,418,761 USDe |
|||
118 |
$0.000000286 |
6.86% | 15.82% | $599,958,464 |
$110,959,434 388,384,914,655,339.9 SATS |
2,100,000,000,000,000 SATS |
|||
119 |
$1.1596 |
0.06% | 4.02% | $1,565,459,968 |
$109,862,540 94,741,755.78 JUP |
1,350,000,000 JUP |
|||
120 |
$0.01479 |
8.77% | 33.73% | $230,357,040 |
$109,215,838 7,384,437,998.65 DGB |
15,575,188,736 DGB |
|||
121 |
$0.048895 |
9.87% | 14.78% | $169,689,312 |
$108,190,690 2,212,714,797.01 SNT |
3,470,483,788 SNT |
|||
122 |
$57.3528 |
2.07% | 13.54% | $936,471,936 |
$105,986,046 1,847,966.38 ZEC |
16,328,269 ZEC |
|||
123 |
$15.743 |
0.58% | 5.08% | $1,110,492,800 |
$105,797,778 6,720,306.04 NEO |
70,538,831 NEO |
|||
124 |
$0.000132 |
7.32% | 9.89% | $771,467,264 |
$105,682,242 800,623,045,454.55 LUNC |
5,844,448,872,490 LUNC |
|||
125 |
$0.3493 |
2.62% | 1.88% | $345,797,152 |
$105,064,262 300,785,176.07 Moo Deng |
989,971,791 Moo Deng |
|||
126 |
$0.051592 |
9.09% | 7.18% | $51,542,344 |
$104,656,621 2,028,543,592.03 REN |
999,037,500 REN |
|||
127 |
$1.878 |
2.66% | 9.65% | $58,479,472 |
$103,820,014 55,282,222.58 HIGH |
31,139,230 HIGH |
|||
128 |
$0.089461 |
8.24% | 18.29% | $474,251,936 |
$101,810,992 1,138,048,892.81 TFUEL |
5,301,214,400 TFUEL |
|||
129 |
$0.0338 |
0.88% | 24.72% | $304,200,000 |
$100,538,677 2,974,517,071.01 XEM |
8,999,999,999 XEM |
|||
130 |
$2.9986 |
1.51% | 6.57% | $654,160,896 |
$100,321,933 33,456,257.25 CAKE |
218,155,444 CAKE |
|||
131 |
$0.2825 |
6.48% | 18.06% | $896,116,032 |
$94,451,932.07 334,343,122.37 IOTA |
3,172,092,163 IOTA |
|||
132 |
$15.4041 |
1.94% | 18.71% | $476,425,472 |
$92,402,867.82 5,998,589.2 LPT |
30,928,484 LPT |
|||
133 |
$0.3968 |
3.85% | 25.26% | $109,960,480 |
$90,739,852.06 228,679,062.65 XAI |
277,118,150 XAI |
|||
134 |
$2.5094 |
1.44% | 6.74% | $768,586,816 |
$85,118,529.72 33,919,873.16 SNX |
306,283,091 SNX |
|||
135 |
$1.1049 |
36.12% | 39.91% | $944,725,888 |
$84,046,514.94 76,067,078.41 AIOZ |
855,032,943 AIOZ |
|||
136 |
$0.2244 |
13.04% | 15.44% | $1,319,572,885 |
$83,666,424 372,845,026.74 KAIA |
5,877,830,224.77 KAIA |
|||
137 |
$3.8115 |
2.19% | 5.5% | $446,697,312 |
$80,957,735.97 21,240,387.24 JTO |
117,197,247 JTO |
|||
138 |
$0.4366 |
11.62% | 0.0% | $436,584,896 |
$76,935,603.21 176,215,307.4 CHILLGUY |
999,965,412 CHILLGUY |
|||
139 |
$16.3327 |
8.12% | 30.15% | $207,747,552 |
$76,135,074.25 4,661,511.83 ZEN |
12,719,731 ZEN |
|||
140 |
$2.4734 |
7.56% | 11.44% | $222,606,000 |
$74,629,505.63 30,172,841.28 SAGA |
90,000,000 SAGA |
|||
141 |
$0.8549 |
1.02% | 12.79% | $912,052,160 |
$73,118,469.13 85,528,680.7 MINA |
1,066,852,450 MINA |
|||
142 |
$7.9872 |
0.38% | 2.89% | $1,105,314,304 |
$72,668,362.15 9,098,102.23 AXS |
138,385,705 AXS |
|||
143 |
$0.595 |
3.46% | 17.51% | $289,010,048 |
$72,112,893.1 121,198,139.66 ID |
485,731,152 ID |
|||
144 |
$43.3175 |
5.04% | 14.41% | $1,155,757,440 |
$70,992,615.59 1,638,889.95 EGLD |
26,681,075 EGLD |
|||
145 |
$3.2743 |
3.95% | 16.87% | $393,855,168 |
$69,917,422.16 21,353,395.28 IO |
120,286,834 IO |
|||
146 |
$0.3184 |
3.78% | 13.1% | $318,400,000 |
$69,812,573.25 219,260,594.38 ENJ |
1,000,000,000 ENJ |
|||
147 |
$3.875 |
0.45% | 3.9% | $405,928,896 |
$69,675,453.41 17,980,762.17 QTUM |
104,755,842 QTUM |
|||
148 |
$0.003269 |
1.36% | 18.09% | $562,232,064 |
$68,838,878.97 21,058,084,726.22 HOT |
171,989,009,269 HOT |
|||
149 |
$0.082818 |
3.6% | 5.65% | $316,063,840 |
$67,981,259.95 820,851,263.61 ASTR |
3,816,366,521 ASTR |
|||
150 |
$40.7451 |
0.12% | 5.26% | $345,114,976 |
$66,309,607.65 1,627,425.33 KSM |
8,470,098 KSM |
|||
151 |
$0.026452 |
1.36% | 7.42% | $419,732,384 |
$65,912,227.76 2,491,767,267.5 ZIL |
15,867,699,447 ZIL |
|||
152 |
$0.9195 |
3.64% | 9.99% | $448,208,608 |
$64,273,001.46 69,899,947.21 CELO |
487,448,202 CELO |
|||
153 |
$0.1564 |
7.27% | 14.57% | $172,040,000 |
$62,411,037.85 399,047,556.59 ALT |
1,100,000,000 ALT |
|||
154 |
$0.2064 |
10.61% | 0.0% | -- |
$61,794,934.65 299,394,063.23 zkSync |
-- zkSync |
|||
155 |
$0.3164 |
0.44% | 13.97% | $471,420,480 |
$61,731,548.79 195,106,032.84 BAT |
1,489,950,992 BAT |
|||
156 |
$0.1675 |
1.27% | 7.56% | $74,733,792 |
$61,571,231.29 367,589,440.54 BIGTIME |
446,171,875 BIGTIME |
|||
157 |
$0.8788 |
7.51% | 16.25% | $207,808,736 |
$61,487,270.66 69,967,308.44 ZETA |
236,468,750 ZETA |
|||
158 |
$0.2546 |
2.91% | 6.34% | $196,307,216 |
$61,478,986.85 241,472,847.01 PIXEL |
771,041,667 PIXEL |
|||
159 |
$96,689.34 |
0.36% | 0.82% | $14,795,789,312 |
$60,963,394.11 630.51 WBTC |
153,024 WBTC |
|||
160 |
$1.2638 |
0.88% | 6.19% | $313,202,208 |
$59,404,656.37 47,004,792.19 AMPL |
247,825,768 AMPL |
|||
161 |
$0.052001 |
2.45% | 15.59% | $496,130,080 |
$59,279,893.65 1,139,976,032.19 IOTX |
9,540,779,324 IOTX |
|||
162 |
$0.9724 |
1.07% | 6.03% | $1,452,233,600 |
$58,379,415.86 60,036,421.08 FLOW |
1,493,452,839 FLOW |
|||
163 |
$1.7074 |
7.97% | 58.65% | $17,074 |
$57,356,537.27 33,592,911.6 CORE |
10,000 CORE |
|||
164 |
$2.663 |
13.61% | 8.92% | $661,679,488 |
$57,145,039.29 21,458,895.72 FTT |
248,471,450 FTT |
|||
165 |
$0.6895 |
1.53% | 6.65% | $80,210,336 |
$56,883,633.01 82,499,830.33 YGG |
116,331,159 YGG |
|||
166 |
$0.1377 |
4.56% | 5.83% | $132,197,512 |
$55,982,130.87 406,551,422.44 RIF |
960,040,002 RIF |
|||
167 |
$0.000106 |
4.17% | 7.72% | $106,000,000 |
$55,942,293.71 527,757,487,830.19 RATS |
1,000,000,000,000 RATS |
|||
168 |
$0.029002 |
1.04% | 18.99% | $367,299,392 |
$55,821,953.68 1,924,762,212.26 ONE |
12,664,623,231 ONE |
|||
169 |
$0.0000509 |
3.52% | 8.66% | $1,000,668,800 |
$55,401,744.48 1,088,442,917,092.34 XEC |
19,659,504,673,092 XEC |
|||
170 |
$99.9922 |
0.35% | 0.83% | $1,207,179,648 |
$55,108,399.91 551,126.99 QNT |
12,072,738 QNT |
|||
171 |
$0.3675 |
1.42% | 15.41% | $29,400,000 |
$54,867,267.77 149,298,687.81 CETUS |
80,000,000 CETUS |
|||
172 |
$0.008035 |
4.38% | 47.73% | -- |
$54,275,151.8 6,754,841,543.25 MEMEFI |
-- MEMEFI |
|||
173 |
$39.6706 |
3.24% | 17.75% | $454,247,040 |
$54,022,409.22 1,361,774.44 DASH |
11,450,471 DASH |
|||
174 |
$0.4383 |
3.42% | 10.36% | $451,112,864 |
$52,449,558.82 119,665,888.25 1INCH |
1,029,233,089 1INCH |
|||
175 |
$61.3856 |
4.19% | 11.58% | $134,915,424 |
$52,018,628.12 847,407.67 ILV |
2,197,835 ILV |
|||
176 |
$70.6752 |
0.74% | 1.56% | $1,392,829,056 |
$52,010,211 735,904.69 BSV |
19,707,466 BSV |
|||
177 |
$0.0421 |
2.36% | 1.03% | $27,811,904 |
$51,816,906.06 1,230,805,369.6 ASD |
660,615,274 ASD |
|||
178 |
$60.5068 |
0.09% | 1.7% | $317,693,792 |
$51,160,135.54 845,527.04 METIS |
5,250,547 METIS |
|||
179 |
$0.2815 |
0.39% | 7.23% | $246,382,736 |
$50,886,268.33 180,768,271.15 ONT |
875,249,524 ONT |
|||
180 |
$71.1287 |
0.25% | 2.66% | $556,598,784 |
$50,802,539.73 714,234.05 COMP |
7,825,235 COMP |
|||
181 |
$0.007949 |
3.11% | 8.57% | $506,150,208 |
$50,725,387.56 6,381,354,580.45 TURBO |
63,674,701,174 TURBO |
|||
182 |
$0.000112 |
9.81% | 18.63% | $107,714,576 |
$50,515,011.26 451,026,886,250 WIN |
961,737,300,000 WIN |
|||
183 |
$0.000044 |
0.36% | 7.23% | $296,998,016 |
$50,339,082.97 1,144,070,067,500 CAT |
6,749,954,945,261 CAT |
|||
184 |
$0.008912 |
9.53% | 50.24% | $8,905,508 |
$48,827,477.38 5,478,846,205.12 GFT |
999,271,532 GFT |
|||
185 |
$0.1251 |
4.25% | 16.82% | $137,252,864 |
$48,768,053.84 389,832,564.67 TRU |
1,097,145,214 TRU |
|||
186 |
$0.02655 |
4.18% | 7.23% | $180,951,216 |
$48,497,599.91 1,826,651,597.36 USTC |
6,815,488,532 USTC |
|||
187 |
$0.008881 |
9.7% | 17.25% | $165,086,656 |
$48,213,473.02 5,428,833,804.75 IOST |
18,588,745,668 IOST |
|||
188 |
$7.9638 |
20.79% | 26.87% | $1,281,179,904 |
$48,159,621.75 6,047,316.83 HNT |
160,875,442 HNT |
|||
189 |
$0.3309 |
20.46% | 91.18% | $330,900,000 |
$47,841,996.84 144,581,435 PAAL |
1,000,000,000 PAAL |
|||
190 |
$0.1448 |
8.38% | 15.72% | $176,584,992 |
$47,732,123.33 329,641,735.7 VANRY |
1,219,509,637 VANRY |
|||
191 |
$0.1615 |
19.05% | 2.51% | $323,000,000 |
$47,031,238.77 291,215,100.74 EML |
2,000,000,000 EML |
|||
192 |
$0.077809 |
0.21% | 30.55% | $286,033,888 |
$47,010,016.39 604,171,964.55 SKL |
3,676,102,671 SKL |
|||
193 |
$0.087703 |
4.05% | 18.95% | $41,763,344 |
$46,239,789.81 527,231,563.46 RDNT |
476,190,596 RDNT |
|||
194 |
$0.7566 |
2.45% | 29.16% | $106,731,968 |
$46,047,844 60,861,543.75 AI |
140,937,500 AI |
|||
195 |
$3.4764 |
0.85% | 8.28% | $344,021,184 |
$45,679,836.8 13,139,982.97 MX |
98,959,034 MX |
|||
196 |
$1.7122 |
21.17% | 37.57% | -- |
$45,100,655.93 26,340,763.89 ALEO |
-- ALEO |
|||
197 |
$0.2389 |
0.67% | 4.6% | $318,130,880 |
$44,779,723.83 187,441,288.53 LRC |
1,331,648,783 LRC |
|||
198 |
$5.3791 |
2.9% | 10.04% | $869,248,064 |
$44,776,264.38 8,324,118.23 RAY |
161,597,301 RAY |
|||
199 |
$0.000000519 |
1.36% | 2.61% | $143,726,096 |
$44,467,390.16 85,725,905,375,177.44 NFT |
277,080,562,500,000 NFT |
|||
200 |
$0.6055 |
3.06% | 2.75% | -- |
$43,848,810.84 72,417,524.1 PONKE |
-- PONKE |
