كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.3927 |
5.46% | 7.84% | $19,770,320 |
$19,755,512.26 50,306,881.23 STT |
50,344,589 STT |
|||
302 |
$34.865 |
1.55% | 8.28% | $610,622,976 |
$19,744,970.12 566,326.41 BTG |
17,513,924 BTG |
|||
303 |
$0.2884 |
11.65% | 27.44% | $121,463,816 |
$19,689,534.79 68,271,618.55 DUSK |
421,164,409 DUSK |
|||
304 |
$1.4332 |
4.93% | 8.1% | $171,984,000 |
$19,175,949.02 13,379,813.72 DRIFT |
120,000,000 DRIFT |
|||
305 |
$0.022975 |
9.42% | 21.42% | $162,789,088 |
$19,157,244.55 833,830,013.06 CELR |
7,085,488,367 CELR |
|||
306 |
$0.004395 |
0.76% | 3.49% | $37,906,876 |
$18,692,191.88 4,253,058,448.24 TROY |
8,625,000,000 TROY |
|||
307 |
$0.4172 |
3.29% | 4.9% | $235,350,832 |
$18,668,101.7 44,746,168.98 SXP |
564,119,935 SXP |
|||
308 |
$0.02785 |
7.65% | 18.2% | $1,464,633,600 |
$18,559,509.04 666,409,660.32 BEAM |
52,590,073,633 BEAM |
|||
309 |
$1.2002 |
2.01% | 10.47% | $500,063,200 |
$18,530,625.11 15,439,614.32 TWT |
416,649,900 TWT |
|||
310 |
$0.3222 |
7.87% | 20.34% | $116,718,032 |
$18,431,167.37 57,204,119.71 GLMR |
362,253,349 GLMR |
|||
311 |
$0.191 |
6.7% | 13.67% | $156,322,304 |
$17,976,026.74 94,115,323.25 AUDIO |
818,441,374 AUDIO |
|||
312 |
$13.1185 |
6.13% | 35.48% | $136,320,784 |
$17,841,064.94 1,359,992.75 OMNI |
10,391,492 OMNI |
|||
313 |
$0.061472 |
5.59% | 21.81% | $852,178,496 |
$17,540,648.6 285,343,710.96 XDC |
13,862,872,675 XDC |
|||
314 |
$0.1153 |
3.69% | 20.94% | $92,009,400 |
$17,515,286.03 151,910,546.66 ALPHA |
798,000,000 ALPHA |
|||
315 |
$2.3204 |
2.1% | 8.34% | $58,010,000 |
$17,470,740.64 7,529,193.52 MAVIA |
25,000,000 MAVIA |
|||
316 |
$0.1681 |
1.69% | 6.73% | $112,627,000 |
$17,439,253.05 103,743,325.7 CVC |
670,000,000 CVC |
|||
317 |
$0.073096 |
16.36% | 24.24% | $73,096,000 |
$17,284,116.42 236,457,759.93 TOKEN |
1,000,000,000 TOKEN |
|||
318 |
$0.03353 |
2.37% | 7.41% | $287,548,160 |
$17,225,467.05 513,732,986.88 T |
8,575,847,236 T |
|||
319 |
$0.2557 |
6.9% | 10.83% | $48,648,552 |
$17,166,738.71 67,136,248.38 HFT |
190,256,357 HFT |
|||
320 |
$0.6504 |
2.01% | 9.01% | $183,500,880 |
$17,144,729.95 26,360,285.9 EDU |
282,135,417 EDU |
|||
321 |
$0.2895 |
4.29% | 23.87% | $72,375,000 |
$16,818,305.13 58,094,318.24 MAV |
250,000,000 MAV |
|||
322 |
$0.4808 |
1.17% | 3.79% | $480,800,000 |
$16,376,597.38 34,061,142.64 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
323 |
$1.8661 |
2.05% | 18.58% | $65,671,456 |
$16,341,495.21 8,757,030.82 BAND |
35,191,821 BAND |
|||
324 |
$30.9214 |
1.57% | 7.01% | $278,709,408 |
$16,224,356.91 524,696.71 GMX |
9,013,480 GMX |
|||
325 |
$0.012049 |
14.46% | 26.15% | $14,902,543 |
$16,175,719 1,342,494,729.85 IRIS |
1,236,828,207 IRIS |
|||
326 |
$0.5466 |
1.18% | 6.79% | $183,896,448 |
$16,013,725.19 29,296,972.54 JOE |
336,436,965 JOE |
|||
327 |
$1.0015 |
0.0% | 0.37% | $498,948,768 |
$16,012,419.72 15,988,437.06 TUSD |
498,201,479 TUSD |
|||
328 |
$277.75 |
1.59% | 0.04% | $719,258,048 |
$16,008,039.77 57,634.71 GNO |
2,589,588 GNO |
|||
329 |
$0.000000000381 |
4.7% | 3.53% | $76,029,448 |
$15,876,992.02 41,660,960,430,333,248 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
330 |
$0.1567 |
1.95% | 11.61% | $66,054,412 |
$15,852,107.3 101,162,139.76 ZIG |
421,534,211 ZIG |
|||
331 |
$0.00000245 |
1.61% | 9.29% | -- |
$15,656,308.71 6,390,330,085,714.29 MOG |
-- MOG |
|||
332 |
$0.000000102 |
6.22% | 6.17% | $40,352,204 |
$15,099,909.3 148,067,649,671,797.75 BRISE |
395,688,215,721,653 BRISE |
|||
333 |
$1.2904 |
9.63% | 13.69% | $26,886,128 |
$14,893,132.96 11,541,485.55 SAFE |
20,835,499 SAFE |
|||
334 |
$0.063395 |
1.09% | 6.98% | $78,792,944 |
$14,862,230.79 234,438,532.85 ARPA |
1,242,888,889 ARPA |
|||
335 |
$0.006367 |
3.56% | 8.69% | $31,019,042 |
$14,671,122.97 2,304,244,223.34 LINA |
4,871,845,910 LINA |
|||
336 |
$21.925 |
5.23% | 17.49% | $129,105,432 |
$14,626,821.39 667,129.82 NMR |
5,888,503 NMR |
|||
337 |
$0.03811 |
20.09% | 35.35% | -- |
$14,600,086.25 383,103,811.34 MUBI |
-- MUBI |
|||
338 |
$66.4122 |
1.19% | 7.9% | $228,760,944 |
$14,579,522.85 219,530.79 BANANA |
3,444,562 BANANA |
|||
339 |
$0.00251 |
1.8% | 33.41% | $5,771,301 |
$14,246,920.14 5,676,063,800.8 KEY |
2,299,323,198 KEY |
|||
340 |
$3.8988 |
2.55% | 4.83% | $48,888,592 |
$13,941,382.37 3,575,813.68 BADGER |
12,539,395 BADGER |
|||
341 |
$0.00000019 |
1.47% | 0.0% | $79,818,400 |
$13,900,253.09 73,142,365,549,415.45 WHY |
420,000,000,000,000 WHY |
|||
342 |
$0.4302 |
0.61% | 8.77% | $67,842,544 |
$13,854,877.37 32,205,665.67 ONG |
157,700,000 ONG |
|||
343 |
$0.2036 |
2.83% | 13.97% | $63,216,020 |
$13,795,823.89 67,759,449.36 DAR |
310,491,258 DAR |
|||
344 |
$3,684.68 |
1.17% | 4.67% | -- |
$13,674,587.6 3,711.2 BETH |
-- BETH |
|||
345 |
$0.00000244 |
2.95% | 18.45% | -- |
$13,509,188 5,536,552,459,016.39 KRW |
-- KRW |
|||
346 |
$0.0000922 |
3.58% | 2.05% | -- |
$13,431,984.42 145,651,533,506.83 M87 |
-- M87 |
|||
347 |
$6.7428 |
2.33% | 8.99% | $4,152,494,848 |
$13,259,611.12 1,966,484.42 TON |
615,841,336 TON |
|||
348 |
$0.088452 |
6.35% | 129.95% | -- |
$13,205,567.98 149,296,431.74 BCUT |
-- BCUT |
|||
349 |
$1.4137 |
14.04% | 21.1% | $102,296,064 |
$13,115,588.87 9,277,490.89 NAKA |
72,360,517 NAKA |
|||
350 |
$0.588 |
2.15% | 0.03% | $5,820,685,312 |
$13,091,841.21 22,265,036.07 MATIC |
9,899,124,812 MATIC |
|||
351 |
$0.874 |
2.55% | 6.27% | $70,423,048 |
$12,989,712.93 14,862,371.77 DIA |
80,575,573 DIA |
|||
352 |
$0.008959 |
1.99% | 10.33% | $161,555,200 |
$12,875,191.22 1,437,123,699.07 IQ |
18,032,726,356 IQ |
|||
353 |
$0.3833 |
1.52% | 2.87% | $23,171,252 |
$12,732,277.51 33,217,525.46 FIS |
60,452,000 FIS |
|||
354 |
$0.5527 |
6.91% | 24.94% | $221,051,088 |
$12,588,794.24 22,776,902.91 SOLO |
399,947,699 SOLO |
|||
355 |
$2,644.83 |
0.19% | 0.09% | $717,447,168 |
$12,559,217.5 4,748.59 PAXG |
271,264 PAXG |
|||
356 |
$0.1197 |
17.81% | 44.94% | $26,334,000 |
$12,437,655.74 103,906,898.41 ALU |
220,000,000 ALU |
|||
357 |
$0.7216 |
0.97% | 10.51% | $68,561,240 |
$12,362,789.43 17,132,468.72 HIFI |
95,012,805 HIFI |
|||
358 |
$0.1021 |
2.48% | 1.09% | $58,316,684 |
$12,354,959.58 121,008,419 ACA |
571,172,222 ACA |
|||
359 |
$0.1511 |
2.45% | 29.43% | $62,550,360 |
$12,297,450.93 81,386,174.26 AITECH |
413,966,636 AITECH |
|||
360 |
$0.1819 |
1.0% | 0.39% | $1,655,290 |
$12,243,129.61 67,306,924.74 XPRT |
9,100,000 XPRT |
|||
361 |
$0.000191 |
4.95% | 3.87% | -- |
$12,055,038.81 63,115,386,439.79 FREL |
-- FREL |
|||
362 |
$0.1934 |
2.77% | 22.76% | $16,450,846 |
$12,054,777.14 62,330,802.17 CGPT |
85,061,251 CGPT |
|||
363 |
$0.792 |
1.43% | 1.73% | $274,260,672 |
$12,051,358.95 15,216,362.31 FLUX |
346,288,729 FLUX |
|||
364 |
$0.087775 |
0.07% | 9.08% | $28,055,050 |
$11,782,776.39 134,238,409.46 CLV |
319,624,603 CLV |
|||
365 |
$1.4341 |
2.25% | 8.16% | $699,519,680 |
$11,776,477.17 8,211,754.53 SUPER |
487,776,093 SUPER |
|||
366 |
$0.0000000556 |
6.72% | 96.68% | $24,427,166 |
$11,703,415.92 210,421,942,220,975.66 VINU |
439,189,006,059,502 VINU |
|||
367 |
$0.1385 |
1.14% | 5.74% | $88,191,504 |
$11,664,012.78 84,216,698.77 SYS |
636,761,735 SYS |
|||
368 |
$0.005088 |
2.51% | 23.68% | $3,317,252.25 |
$11,620,491.23 2,283,901,578.22 CAPS |
651,975,678 CAPS |
|||
369 |
$0.1201 |
1.01% | 5.28% | $82,951,880 |
$11,583,085.32 96,445,339.88 OXT |
690,690,083 OXT |
|||
370 |
$0.001131 |
0.44% | 0.09% | $91,030.29 |
$11,556,704.12 10,218,129,195.4 NIOX |
80,486,550 NIOX |
|||
371 |
$1.5473 |
1.44% | 6.12% | $77,100,584 |
$11,513,562.78 7,441,066.88 RAD |
49,829,111 RAD |
|||
372 |
$0.057818 |
0.03% | 6.48% | $39,094,048 |
$11,502,803.59 198,948,486.46 MDT |
676,157,012 MDT |
|||
373 |
$1.1346 |
19.18% | 44.51% | -- |
$11,445,093.26 10,087,337.62 GTAI |
-- GTAI |
|||
374 |
$0.9852 |
1.68% | 10.08% | $39,033,016 |
$11,361,759.44 11,532,439.55 LIT |
39,619,383 LIT |
|||
375 |
$0.009263 |
0.54% | 5.95% | -- |
$11,356,747.24 1,226,033,384.43 ZEE |
-- ZEE |
|||
376 |
$0.095167 |
0.52% | 16.44% | $650,942.25 |
$11,355,887.04 119,325,890.7 MARSH |
6,840,000 MARSH |
|||
377 |
$0.035691 |
1.11% | 5.32% | $113,059,104 |
$11,349,917.44 318,005,027.6 ORBS |
3,167,720,359 ORBS |
|||
378 |
$0.2146 |
2.34% | 7.26% | $30,592,844 |
$11,332,538.06 52,807,726.28 ADX |
142,557,523 ADX |
|||
379 |
$0.146 |
3.4% | 5.13% | $48,604,940 |
$11,301,284.83 77,406,060.48 RARE |
332,910,546 RARE |
|||
380 |
$9.1276 |
1.88% | 6.92% | $332,907,264 |
$11,238,781.1 1,231,296.41 DEXE |
36,472,597 DEXE |
|||
381 |
$0.5012 |
1.38% | 27.77% | $18,390,822 |
$11,228,279.4 22,402,792.1 XCAD |
36,693,581 XCAD |
|||
382 |
$0.5852 |
0.22% | 0.44% | -- |
$11,177,994.12 19,101,151.95 USDX |
-- USDX |
|||
383 |
$0.2202 |
1.94% | 8.46% | $22,879,738 |
$11,088,648.12 50,357,166.76 VOXEL |
103,904,347 VOXEL |
|||
384 |
$0.2608 |
3.78% | 7.96% | $6,546,080 |
$11,077,471.78 42,474,968.48 LOKA |
25,100,000 LOKA |
|||
385 |
$0.1638 |
1.24% | 3.68% | $22,078,876 |
$11,063,583.69 67,543,245.97 HARD |
134,791,668 HARD |
|||
386 |
$0.2111 |
1.93% | 12.16% | $111,460.8 |
$11,010,807.62 52,159,202.37 CWS |
528,000 CWS |
|||
387 |
$3.1059 |
5.3% | 10.04% | $68,235,136 |
$11,003,744.47 3,542,852.14 ACE |
21,969,520 ACE |
|||
388 |
$0.02204 |
20.82% | 28.51% | $3,967,200 |
$10,976,978.53 498,048,027.68 LAI |
180,000,000 LAI |
|||
389 |
$4.4444 |
0.59% | 3.62% | $20,222,020 |
$10,965,497.43 2,467,261.59 SANTOS |
4,550,000 SANTOS |
|||
390 |
$0.004129 |
0.51% | 10.61% | $1,032,250 |
$10,876,615.77 2,634,200,961.49 OXY |
250,000,000 OXY |
|||
391 |
$0.008233 |
6.31% | 4.41% | -- |
$10,694,198.2 1,298,943,058.42 GROK |
-- GROK |
|||
392 |
$0.002958 |
0.34% | 1.14% | -- |
$10,549,552.49 3,566,447,765.38 SMTY |
-- SMTY |
|||
393 |
$0.006856 |
3.99% | 4.04% | $685,600,000 |
$10,529,516.27 1,535,810,424.45 DOG |
100,000,000,000 DOG |
|||
394 |
$0.007817 |
2.04% | 8.81% | $78,170,000 |
$10,477,233.6 1,340,313,880.01 STMX |
10,000,000,000 STMX |
|||
395 |
$0.6302 |
16.02% | 18.39% | $144,897,760 |
$10,448,011.26 16,578,881.72 BONE |
229,923,446 BONE |
|||
396 |
$0.090863 |
14.76% | 46.76% | $7,000,562.5 |
$10,444,667.53 114,949,622.29 OAX |
77,045,250 OAX |
|||
397 |
$1.4622 |
0.86% | 4.92% | $818,832,000 |
$10,364,402.44 7,088,224.89 NEXO |
560,000,011 NEXO |
|||
398 |
$0.000777 |
3.24% | 0.62% | -- |
$10,357,036.36 13,329,519,124.84 LKR |
-- LKR |
|||
399 |
$0.2132 |
1.28% | 9.08% | $24,846,742 |
$10,267,548.37 48,159,232.5 CHESS |
116,541,943 CHESS |
|||
400 |
$2.3834 |
3.04% | 14.48% | $207,355,280 |
$10,186,578.64 4,273,969.39 RLC |
86,999,785 RLC |
