كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$2.3779 |
2.28% | 13.21% | $206,876,784 |
$10,197,391.38 4,288,402.11 RLC |
86,999,785 RLC |
|||
402 |
$0.00096 |
1.4% | 8.08% | $94,020,720 |
$10,099,821.97 10,520,647,885.42 SPELL |
97,938,248,939 SPELL |
|||
403 |
$0.004316 |
1.36% | 0.02% | -- |
$10,058,868.71 2,330,599,793.79 SHOPX |
-- SHOPX |
|||
404 |
$0.054704 |
1.53% | 9.45% | $31,105,686 |
$10,047,441.21 183,669,223.64 PDA |
568,618,118 PDA |
|||
405 |
$0.138 |
34.11% | 31.05% | $14,569,374 |
$9,969,197.81 72,240,563.84 MASA |
105,575,174 MASA |
|||
406 |
$0.2103 |
2.44% | 9.47% | $127,552,976 |
$9,938,137.16 47,256,952.73 CTSI |
606,528,658 CTSI |
|||
407 |
$0.997 |
0.08% | 3.51% | $3,962,464.75 |
$9,926,136.52 9,956,004.53 XDAI |
3,974,388 XDAI |
|||
408 |
$0.5966 |
1.31% | 20.78% | $99,930,496 |
$9,923,576.48 16,633,550.92 ZEUS |
167,500,000 ZEUS |
|||
409 |
$0.2728 |
29.17% | 26.59% | $13,640,700 |
$9,860,475.48 36,145,437.98 LMWR |
50,002,566 LMWR |
|||
410 |
$0.1631 |
0.62% | 11.11% | $71,817,944 |
$9,836,061.17 60,306,935.44 DODO |
440,330,737 DODO |
|||
411 |
$0.004222 |
0.12% | 12.97% | $65,773,296 |
$9,758,305.19 2,311,299,192.33 MBL |
15,578,706,221 MBL |
|||
412 |
$0.00153 |
3.1% | 8.5% | $151,481,920 |
$9,752,798.19 6,374,377,901.96 DENT |
99,007,791,203 DENT |
|||
413 |
$0.1463 |
0.48% | 17.51% | -- |
$9,663,641.01 66,053,595.42 MAAL |
-- MAAL |
|||
414 |
$0.9098 |
2.08% | 7.31% | $116,946,728 |
$9,637,469.27 10,592,953.69 CTK |
128,541,138 CTK |
|||
415 |
$1.505 |
3.86% | 7.25% | $240,763,616 |
$9,636,164.63 6,402,767.2 AERO |
159,975,820 AERO |
|||
416 |
$2.9842 |
4.25% | 13.09% | $20,721,780 |
$9,431,662.81 3,160,533.08 BAL |
6,943,831 BAL |
|||
417 |
$0.003635 |
11.08% | 59.04% | -- |
$9,281,073.89 2,553,252,789.55 ROCKY |
-- ROCKY |
|||
418 |
$16.6985 |
0.72% | 1.68% | $97,846,912 |
$9,224,890.34 552,438.26 MOVR |
5,859,623 MOVR |
|||
419 |
$0.079291 |
1.15% | 0.37% | $318,609,728 |
$9,166,012.09 115,599,653.05 BDX |
4,018,233,180 BDX |
|||
420 |
$0.001086 |
33.69% | 37.18% | $85,420,424 |
$9,095,714.68 8,375,427,882.14 MOBILE |
78,656,007,346 MOBILE |
|||
421 |
$2.2086 |
0.45% | 7.27% | -- |
$9,083,239.01 4,112,668.21 TON |
-- TON |
|||
422 |
$0.000000108 |
1.88% | 0.02% | $90,909,888 |
$9,041,938.67 83,904,924,460,001.06 LADYS |
843,600,843,600,843 LADYS |
|||
423 |
$0.0000281 |
3.34% | 4.4% | -- |
$9,029,566.55 321,336,887,900.36 KIBSHI |
-- KIBSHI |
|||
424 |
$1.4347 |
2.03% | 4.8% | -- |
$8,937,469.05 6,229,503.76 SUPER |
-- SUPER |
|||
425 |
$0.075979 |
0.34% | 7.52% | $84,900,888 |
$8,931,810.68 117,556,307.4 LOOM |
1,117,425,698 LOOM |
|||
426 |
$0.012774 |
1.48% | 26.22% | $53,151,400 |
$8,901,589.39 696,852,152.03 COS |
4,160,904,880 COS |
|||
427 |
$0.083183 |
12.96% | 23.67% | $4,159,150 |
$8,801,787.5 105,812,335.45 HTR |
50,000,000 HTR |
|||
428 |
$0.004791 |
1.81% | 6.13% | $19,932,636 |
$8,719,645.08 1,820,005,234.82 AKRO |
4,160,433,452 AKRO |
|||
429 |
$0.2165 |
2.95% | 14.44% | $33,075,520 |
$8,629,650.39 39,859,817.04 ALPACA |
152,773,762 ALPACA |
|||
430 |
$0.1015 |
4.7% | 8.41% | $82,075,344 |
$8,607,638.66 84,804,321.77 UOS |
808,624,081 UOS |
|||
431 |
$0.030093 |
4.45% | 26.06% | $302,402,336 |
$8,600,850.7 285,809,015.39 XRD |
10,048,926,669 XRD |
|||
432 |
$0.1454 |
1.96% | 12.04% | $52,702,004 |
$8,595,955.1 59,119,361.07 AERGO |
362,462,198 AERGO |
|||
433 |
$0.6923 |
2.38% | 9.4% | $123,097,416 |
$8,452,944.98 12,209,945.08 KNC |
177,809,350 KNC |
|||
434 |
$0.082207 |
0.6% | 6.75% | $30,665,156 |
$8,445,475.5 102,734,262.29 BSW |
373,023,661 BSW |
|||
435 |
$0.007156 |
10.45% | 47.69% | $249,776,224 |
$8,442,040.36 1,179,714,974.85 TEL |
34,904,447,575 TEL |
|||
436 |
$6.0582 |
7.03% | 30.49% | $108,722,568 |
$8,436,961.53 1,392,651.54 INST |
17,946,349 INST |
|||
437 |
$0.006235 |
5.98% | 37.06% | -- |
$8,427,942.11 1,351,714,853.25 SIDUS |
-- SIDUS |
|||
438 |
$0.004174 |
4.04% | 15.46% | $267,136 |
$8,416,194.28 2,016,337,872.54 FTRB |
64,000,000 FTRB |
|||
439 |
$0.1066 |
0.28% | 15.66% | -- |
$8,405,533.02 78,851,154.03 MOC |
-- MOC |
|||
440 |
$0.000216 |
3.85% | 20.37% | -- |
$8,254,956.36 38,217,390,555.56 TOSHI |
-- TOSHI |
|||
441 |
$0.6225 |
3.17% | 5.13% | $219,895,840 |
$8,232,847.54 13,225,457.9 BNX |
353,246,335 BNX |
|||
442 |
$0.007433 |
2.52% | 5.27% | $7,885,340.5 |
$8,159,769.96 1,097,776,128.08 ICE |
1,060,855,721 ICE |
|||
443 |
$0.015912 |
4.22% | 6.57% | $1,495.71 |
$8,055,357.93 506,244,213.8 MEME |
93,999 MEME |
|||
444 |
$1.1863 |
0.56% | 7.05% | $53,497,756 |
$8,048,164.2 6,784,257.1 GHST |
45,096,312 GHST |
|||
445 |
$0.1212 |
40.43% | 28.28% | $633,636.88 |
$8,000,818.93 66,013,357.51 DORA |
5,228,027 DORA |
|||
446 |
$0.049573 |
2.85% | 6.05% | -- |
$7,977,863.92 160,931,634.56 GAU |
-- GAU |
|||
447 |
$2.5542 |
0.87% | 7.55% | $77,369,272 |
$7,929,359.15 3,104,439.41 GNS |
30,291,000 GNS |
|||
448 |
$0.002695 |
0.37% | 0.96% | $24,263,874 |
$7,873,194.81 2,921,408,092.76 NIM |
9,003,292,440 NIM |
|||
449 |
$0.0000329 |
1.11% | 10.66% | $22,728,600 |
$7,842,627.74 238,088,273,831.21 BOB |
690,000,000,000 BOB |
|||
450 |
$0.3216 |
0.86% | 6.43% | $9,986,505 |
$7,800,321.8 24,254,731.97 UFT |
31,052,564 UFT |
|||
451 |
$0.000000693 |
5.11% | 0.16% | $129,876,048 |
$7,786,587.3 11,241,075,452,734.6 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
452 |
$0.081608 |
12.33% | 19.39% | $554,027.5 |
$7,762,374.01 95,117,807.2 GEEQ |
6,788,887 GEEQ |
|||
453 |
$2.9562 |
1.91% | 7.54% | $11,356,715 |
$7,726,417.98 2,613,631.68 PSG |
3,841,660 PSG |
|||
454 |
$0.1711 |
2.21% | 16.35% | $120,363,432 |
$7,663,048.56 44,786,958.27 PHA |
703,468,356 PHA |
|||
455 |
$0.002725 |
4.17% | 11.02% | $223,370.05 |
$7,631,789.36 2,800,656,645.87 FIGHT |
81,970,659 FIGHT |
|||
456 |
$4.0783 |
5.47% | 13.33% | $110,857,280 |
$7,629,139.24 1,870,666.51 PYR |
27,182,227 PYR |
|||
457 |
$0.0000186 |
2.77% | 4.85% | $1,863,000 |
$7,593,591.65 407,600,195,920.56 BEFE |
100,000,000,000 BEFE |
|||
458 |
$2.899 |
2.61% | 9.51% | $44,850,584 |
$7,580,279.67 2,614,791.19 ERN |
15,471,054 ERN |
|||
459 |
$0.6014 |
36.81% | 37.92% | $59,671,768 |
$7,560,555.55 12,571,592.2 POLS |
99,221,432 POLS |
|||
460 |
$0.072452 |
1.04% | 7.85% | $68,829,400 |
$7,489,392.05 103,370,397.64 REI |
950,000,000 REI |
|||
461 |
$0.4453 |
1.02% | 1.41% | $64,097,608 |
$7,449,197.01 16,728,490.93 DAO |
143,942,531 DAO |
|||
462 |
$0.3818 |
1.16% | 4.79% | $61,303,208 |
$7,419,422.17 19,432,745.34 TKO |
160,563,663 TKO |
|||
463 |
$1.0467 |
0.12% | 1.28% | -- |
$7,408,457.84 7,077,919.02 wstUSDT |
-- wstUSDT |
|||
464 |
$0.001957 |
1.66% | 3.27% | $1,957,000 |
$7,390,558.74 3,776,473,551.35 MICE |
1,000,000,000 MICE |
|||
465 |
$0.00000474 |
8.97% | 25.73% | -- |
$7,336,274.4 1,547,737,215,189.87 DOGGO |
-- DOGGO |
|||
466 |
$0.073384 |
0.41% | 12.65% | $11,600,794 |
$7,314,221.66 99,670,523 STRAX |
158,083,418 STRAX |
|||
467 |
$0.1553 |
6.52% | 16.96% | $23,295,000 |
$7,286,498.45 46,918,856.73 ALT |
150,000,000 ALT |
|||
468 |
$0.2281 |
2.56% | 11.03% | $209,734,096 |
$7,186,804.65 31,507,254.06 ICX |
919,483,096 ICX |
|||
469 |
$0.163 |
3.76% | 23.27% | $57,084,764 |
$7,166,201.49 43,964,426.32 RSS3 |
350,213,274 RSS3 |
|||
470 |
$0.008297 |
0.06% | 6.64% | $17,002,400 |
$7,056,546.8 850,493,768.83 SWEAT |
2,049,222,600 SWEAT |
|||
471 |
$0.1965 |
12.22% | 21.89% | $4,126,500 |
$7,039,941.63 35,826,674.96 SOLS |
21,000,000 SOLS |
|||
472 |
$0.006471 |
12.15% | 16.46% | $16,513,591 |
$7,032,910.44 1,086,835,178.49 MXC |
2,551,938,087 MXC |
|||
473 |
$0.002012 |
1.05% | 20.66% | $10,060,000 |
$7,002,479.72 3,480,357,713.72 1CAT |
5,000,000,000 1CAT |
|||
474 |
$0.4979 |
2.24% | 17.91% | $69,828,184 |
$6,953,251.04 13,965,155.73 OMG |
140,245,398 OMG |
|||
475 |
$0.000736 |
5.61% | 14.93% | $7,360,000 |
$6,880,196.43 9,348,092,975.54 ZKF |
10,000,000,000 ZKF |
|||
476 |
$0.1507 |
1.89% | 18.45% | $139,774,256 |
$6,878,730.5 45,645,192.44 BORA |
927,500,000 BORA |
|||
477 |
$1.0023 |
0.69% | 0.09% | $733,435,840 |
$6,868,669.92 6,852,908.23 USDD |
731,752,808 USDD |
|||
478 |
$0.010119 |
14.08% | 13.88% | -- |
$6,863,493.74 678,277,867.38 PARAM |
-- PARAM |
|||
479 |
$0.002474 |
0.65% | 6.67% | $71,934,568 |
$6,854,538.44 2,770,629,927.24 LEVER |
29,076,219,536 LEVER |
|||
480 |
$0.009555 |
1.89% | 19.81% | $84,933,336 |
$6,845,364.97 716,417,055.99 MANEKI |
8,888,888,888 MANEKI |
|||
481 |
$0.5499 |
9.67% | 40.41% | -- |
$6,794,405.1 12,355,710.31 SMH |
-- SMH |
|||
482 |
$1.2268 |
0.73% | 6.32% | $151,183,088 |
$6,793,221.51 5,537,350.43 WEMIX |
123,233,682 WEMIX |
|||
483 |
$0.010263 |
1.59% | 24.09% | $89,360.09 |
$6,780,409.13 660,665,412.65 POLC |
8,707,014 POLC |
|||
484 |
$0.051682 |
1.85% | 0.94% | $385,560.53 |
$6,769,575.4 130,985,166.98 ROUTE |
7,460,248 ROUTE |
|||
485 |
$0.044393 |
3.63% | 11.73% | $778,039.12 |
$6,729,973.66 151,599,884.22 LIKE |
17,526,167 LIKE |
|||
486 |
$0.006933 |
1.04% | 7.88% | $114,546,688 |
$6,701,738.27 966,643,339.1 XVG |
16,521,951,238 XVG |
|||
487 |
$0.9571 |
0.35% | 9.0% | $71,280,024 |
$6,683,115.92 6,982,672.57 PERP |
74,475,000 PERP |
|||
488 |
$0.00139 |
20.24% | 21.2% | -- |
$6,656,737.69 4,789,019,920.86 FORWARD |
-- FORWARD |
|||
489 |
$0.8912 |
29.05% | 6.99% | $18,715,200 |
$6,608,821.91 7,415,643.97 TRAC |
21,000,000 TRAC |
|||
490 |
$9.4568 |
0.28% | 4.39% | $1,143,535,360 |
$6,606,750.52 698,624.33 CHEEL |
120,922,026 CHEEL |
|||
491 |
$0.086461 |
4.29% | 16.34% | -- |
$6,543,553.27 75,682,137.26 VRTX |
-- VRTX |
|||
492 |
$8.4575 |
0.54% | 1.03% | $7,840,543,744 |
$6,528,796.21 771,953.44 LEO |
927,052,189 LEO |
|||
493 |
$0.000345 |
0.12% | 3.52% | $91,211,832 |
$6,485,506.76 18,798,570,318.84 OMI |
264,382,112,394 OMI |
|||
494 |
$0.7137 |
1.78% | 3.89% | $3,193,667 |
$6,484,511.48 9,085,766.4 PROS |
4,474,803 PROS |
|||
495 |
$0.5538 |
0.93% | 19.22% | $44,057,764 |
$6,445,675.73 11,638,995.54 GRS |
79,555,369 GRS |
|||
496 |
$0.2963 |
0.14% | 11.13% | $23,159,048 |
$6,441,621.76 21,740,201.69 MLK |
78,160,812 MLK |
|||
497 |
$0.1457 |
0.21% | 10.16% | -- |
$6,417,236.2 44,044,174.33 SLIM |
-- SLIM |
|||
498 |
$0.012589 |
0.25% | 17.33% | $80,568,424 |
$6,408,610.95 509,064,337.91 QKC |
6,399,906,497 QKC |
|||
499 |
$6.5679 |
0.45% | 7.96% | $119,864,176 |
$6,380,210.28 971,423.18 PROM |
18,250,000 PROM |
|||
500 |
$1.7609 |
14.52% | 8.81% | $7,263,712.5 |
$6,320,035.68 3,589,094.03 POOLX |
4,125,000 POOLX |
