Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1 |
0.02% | 0.08% | $133,205,065,728 |
$63,900,602,704 63,900,602,704 USDT |
133,205,067,986.13 USDT |
|||
2 |
$96,966.12 |
0.48% | 1.46% | $1,918,783,979,520 |
$13,575,969,904 140,007.35 BTC |
19,788,190 BTC |
|||
3 |
$3,686.85 |
0.53% | 7.02% | $444,031,205,376 |
$12,588,272,121 3,414,370.57 ETH |
120,436,471.5 ETH |
|||
4 |
$1.9002 |
1.48% | 22.69% | $108,309,217,280 |
$8,948,054,317 4,709,006,587.2 XRP |
56,998,852,241 XRP |
|||
5 |
$0.4232 |
0.35% | 3.81% | $62,200,410,112 |
$7,575,154,931 17,899,704,468.34 DOGE |
146,976,396,383.71 DOGE |
|||
6 |
$236.68 |
2.47% | 8.21% | $112,374,964,224 |
$4,054,474,853 17,130,618.78 SOL |
474,797,042.96 SOL |
|||
7 |
$0.000031 |
14.3% | 13.48% | $18,278,860,800 |
$3,988,058,300 128,564,097,356,544.17 SHIB |
589,260,498,993,018.4 SHIB |
|||
8 |
$0.9981 |
0.0% | 0.12% | $4,389,915,136 |
$3,106,208,426 3,112,121,456.77 FDUSD |
4,398,272,015 FDUSD |
|||
9 |
$0.9993 |
0.02% | 0.04% | $39,441,866,752 |
$2,803,341,948 2,805,305,661.96 USDC |
39,469,495,590.12 USDC |
|||
10 |
$40.3011 |
10.32% | 47.72% | $815,890,176 |
$2,472,645,112 61,354,283.43 ENS |
20,244,862 ENS |
|||
11 |
$3.4105 |
6.19% | 21.79% | $528,314,240 |
$2,175,097,698 637,765,048.53 WLD |
154,908,145 WLD |
|||
12 |
$0.0000211 |
3.02% | 1.42% | $8,889,177,088 |
$2,141,224,650 101,335,761,949,834.36 PEPE |
420,689,899,999,995 PEPE |
|||
13 |
$657.61 |
0.8% | 1.68% | $94,702,419,968 |
$1,598,084,723 2,430,140.54 BNB |
144,009,999.87 BNB |
|||
14 |
$0.5053 |
5.04% | 13.7% | $14,469,111,808 |
$1,539,639,375 3,046,980,754.01 XLM |
28,634,695,833 XLM |
|||
15 |
$0.4813 |
7.65% | 38.57% | $3,880,660,992 |
$1,471,085,232 3,056,482,925.41 ALGO |
8,062,873,278 ALGO |
|||
16 |
$0.1941 |
16.09% | 22.99% | $6,538,339,328 |
$1,285,128,992 6,620,963,379.7 HBAR |
33,685,416,072 HBAR |
|||
17 |
$6.8063 |
6.83% | 13.35% | $3,812,284,416 |
$1,086,559,826 159,640,307.66 FIL |
560,111,132 FIL |
|||
18 |
$1.0656 |
2.51% | 0.25% | $37,374,619,648 |
$1,085,817,588 1,018,972,961.71 ADA |
35,073,778,164.29 ADA |
|||
19 |
$3.1823 |
1.69% | 4.04% | $3,178,863,616 |
$979,018,964 307,645,088.14 WIF |
998,920,173 WIF |
|||
20 |
$18.6488 |
1.45% | 4.36% | $11,689,999,360 |
$975,481,802 52,308,019.93 LINK |
626,849,970.45 LINK |
|||
21 |
$0.9627 |
0.26% | 8.51% | $1,227,442,560 |
$943,918,193 980,490,488.21 ARB |
1,275,000,000 ARB |
|||
22 |
$1.2005 |
1.26% | 1.38% | $1,200,330,624 |
$865,696,583 721,113,355.27 PNUT |
999,858,912 PNUT |
|||
23 |
$0.009408 |
0.34% | 5.37% | $519,319,040 |
$804,010,625 85,460,313,031.46 BOME |
55,199,727,655 BOME |
|||
24 |
$0.8232 |
6.0% | 21.37% | $1,173,059,968 |
$766,751,583 931,428,064.87 ENA |
1,425,000,000 ENA |
|||
25 |
$3.4438 |
0.18% | 0.87% | $9,800,196,096 |
$745,903,258 216,593,082.64 SUI |
2,845,750,695.58 SUI |
|||
26 |
$0.009061 |
0.65% | 4.41% | $930,738,880 |
$742,321,085 81,924,852,113.45 NOT |
102,719,221,714 NOT |
|||
27 |
$1.8738 |
1.9% | 17.95% | $1,570,322,304 |
$734,354,465 391,906,534.85 FET |
838,041,588 FET |
|||
28 |
$0.0441 |
6.94% | 11.02% | $1,294,629,504 |
$726,025,401 16,463,161,020.41 GALA |
29,356,679,380 GALA |
|||
29 |
$1.2353 |
0.08% | 13.17% | $1,729,420,032 |
$675,848,133 547,112,549.99 ONDO |
1,400,000,000 ONDO |
|||
30 |
$0.2086 |
1.96% | 3.6% | $18,016,120,832 |
$673,378,524 3,228,084,966.44 TRX |
86,366,835,116.08 TRX |
|||
31 |
$1.7555 |
1.91% | 20.4% | $1,565,370,240 |
$646,092,677 368,039,121.05 LDO |
891,694,802 LDO |
|||
32 |
$1.7156 |
17.3% | 17.71% | $1,670,950,656 |
$640,885,368 373,563,399.39 XTZ |
973,974,472 XTZ |
|||
33 |
$204.28 |
0.54% | 10.96% | $3,015,121,920 |
$619,964,375 3,034,875.54 AAVE |
14,759,751 AAVE |
|||
34 |
$9.1391 |
1.99% | 1.64% | $13,893,370,880 |
$612,991,440 67,073,501.77 DOT |
1,520,212,113.83 DOT |
|||
35 |
$6.9296 |
0.96% | 3.41% | $7,232,852,992 |
$601,607,902 86,817,118.16 NEAR |
1,043,761,976 NEAR |
|||
36 |
$0.6605 |
9.23% | 23.31% | $697,524,544 |
$598,110,522 905,542,046.93 CRV |
1,056,055,321 CRV |
|||
37 |
$0.066035 |
1.47% | 0.27% | $334,146,176 |
$594,007,445 8,995,342,545.62 PEOPLE |
5,060,137,335 PEOPLE |
|||
38 |
$2.8933 |
8.7% | 31.7% | $2,893,299,968 |
$590,053,646 203,937,941.45 THETA |
1,000,000,000 THETA |
|||
39 |
$0.5891 |
0.89% | 12.09% | $499,259,936 |
$588,322,830 998,680,750.3 ZRX |
847,496,055 ZRX |
|||
40 |
$0.000237 |
3.54% | 3.97% | $2,263,160,320 |
$576,943,454 2,434,360,565,400.84 FLOKI |
9,549,199,195,423 FLOKI |
|||
41 |
$43.9495 |
3.18% | 3.29% | $17,976,940,544 |
$568,162,137 12,927,613.22 AVAX |
409,036,277.91 AVAX |
|||
42 |
$1,826.86 |
2.11% | 2.93% | $1,785,995,008 |
$552,739,776 302,562.74 MKR |
977,631 MKR |
|||
43 |
$0.529 |
9.34% | 18.65% | $58,190,000 |
$548,348,783 1,036,576,149.34 AEVO |
110,000,000 AEVO |
|||
44 |
$41.5795 |
1.39% | 1.11% | $873,169,472 |
$542,822,401 13,055,048.79 ORDI |
21,000,000 ORDI |
|||
45 |
$8.1078 |
2.57% | 9.79% | $1,378,123,648 |
$541,380,902 66,772,848.61 TIA |
169,975,035 TIA |
|||
46 |
$79.3323 |
1.33% | 5.32% | $135,137,888 |
$521,673,884 6,575,806.88 TRB |
1,703,441 TRB |
|||
47 |
$30.306 |
0.49% | 5.74% | $2,830,580,480 |
$516,753,779 17,051,203.69 INJ |
93,400,000 INJ |
|||
48 |
$101.11 |
0.78% | 0.72% | $7,512,602,112 |
$509,822,755 5,042,258.48 LTC |
74,301,275 LTC |
|||
49 |
$0.6646 |
1.84% | 9.45% | $1,496,500,992 |
$509,446,678 766,546,310.56 SAND |
2,251,731,926 SAND |
|||
50 |
$163.06 |
2.71% | 1.05% | $3,001,793,792 |
$495,016,853 3,035,795.74 XMR |
18,409,137 XMR |
|||
51 |
$1.1994 |
2.0% | 12.98% | $301,049,408 |
$493,837,820 411,737,385.36 MANTA |
251,000,000 MANTA |
|||
52 |
$0.6038 |
1.42% | 9.74% | $653,831,296 |
$491,950,370 814,757,154.69 KAVA |
1,082,860,679 KAVA |
|||
53 |
$3.3658 |
3.16% | 9.88% | $231,282,304 |
$451,826,347 134,240,402.58 UMA |
68,715,405 UMA |
|||
54 |
$0.6133 |
3.72% | 23.93% | $581,559,616 |
$443,873,293 723,745,789.99 ACT |
948,246,552 ACT |
|||
55 |
$1.2992 |
0.22% | 10.18% | $167,467,456 |
$442,372,571 340,496,129.16 LSK |
128,900,444 LSK |
|||
56 |
$1.5343 |
0.87% | 7.85% | $102,167,328 |
$439,540,340 286,476,138.96 MTL |
66,588,888 MTL |
|||
57 |
$13.0049 |
1.03% | 14.18% | $7,786,503,680 |
$421,817,786 32,435,296.39 UNI |
598,736,140 UNI |
|||
58 |
$1.7264 |
9.92% | 34.35% | $1,536,472,704 |
$414,705,185 240,213,846.73 CORE |
889,986,493 CORE |
|||
59 |
$2.4545 |
1.11% | 5.44% | $2,469,574,656 |
$391,350,815 159,442,173.56 OP |
1,006,141,600 OP |
|||
60 |
$0.2339 |
11.65% | 64.05% | $1,169,500,032 |
$387,484,413 1,656,624,253.95 OL |
5,000,000,000 OL |
|||
61 |
$1.0069 |
5.06% | 16.07% | $995,381,632 |
$379,986,524 377,382,584.17 EOS |
988,560,560 EOS |
|||
62 |
$519.89 |
0.89% | 1.01% | $10,288,823,296 |
$360,980,550 694,340.25 BCH |
19,790,384.38 BCH |
|||
63 |
$2.9329 |
9.2% | 2.67% | $229,055,597 |
$336,338,507 114,677,795.7 THE |
78,098,672.9 THE |
|||
64 |
$0.3483 |
10.75% | 21.42% | $626,940,032 |
$332,375,920 954,280,562.73 W |
1,800,000,000 W |
|||
65 |
$2.4994 |
1.3% | 16.05% | $287,930,880 |
$318,712,519 127,515,611.35 ETHFI |
115,200,000 ETHFI |
|||
66 |
$6.1733 |
27.2% | 22.97% | -- |
$294,072,464 47,636,185.51 ZRO |
-- ZRO |
|||
67 |
$0.22 |
24.29% | 23.12% | $2,200,000,000 |
$279,978,702 1,272,630,463.64 BRETT |
10,000,000,000 BRETT |
|||
68 |
$8.7182 |
1.05% | 3.2% | $3,399,314,176 |
$279,777,985 32,091,255.65 ATOM |
389,910,088 ATOM |
|||
69 |
$32.0576 |
2.89% | 5.64% | $4,680,137,216 |
$279,299,843 8,712,437.71 ETC |
145,991,499 ETC |
|||
70 |
$8.8157 |
0.05% | 9.18% | $4,563,806,208 |
$275,455,651 31,246,032.76 RENDER |
517,690,753 RENDER |
|||
71 |
$0.7087 |
8.26% | 14.26% | $515,933,600 |
$255,489,666 360,504,678.99 STRK |
728,000,000 STRK |
|||
72 |
$0.6483 |
2.83% | 12.0% | $1,653,165,056 |
$246,989,988 380,981,008.79 SEI |
2,550,000,000 SEI |
|||
73 |
$0.0000456 |
0.59% | 4.48% | $2,972,724,736 |
$235,704,265 5,168,953,179,824.56 BONK |
65,191,332,386,576 BONK |
|||
74 |
$2.3426 |
2.87% | 1.94% | $351,390,016 |
$233,037,283 99,478,051.31 ARKM |
150,000,000 ARKM |
|||
75 |
$0.001838 |
0.92% | 3.37% | $773,198,826 |
$229,844,311 125,051,311,751.9 NEIRO |
420,674,007,768.99 NEIRO |
|||
76 |
$0.3629 |
6.08% | 33.4% | $16,232,504 |
$227,316,645 626,389,211.9 FIDA |
44,729,964 FIDA |
|||
77 |
$0.3614 |
3.85% | 14.31% | $400,729,952 |
$219,446,835 607,213,157.17 BLUR |
1,108,826,673 BLUR |
|||
78 |
$655.53 |
3.57% | 17.42% | $4,313,543,168 |
$215,440,383 328,650.68 TAO |
6,580,238 TAO |
|||
79 |
$13.3927 |
2.42% | 3.8% | $5,283,044,864 |
$213,692,877 15,955,922.03 APT |
394,471,996 APT |
|||
80 |
$1.0431 |
3.78% | 12.89% | $2,924,471,552 |
$211,753,769 203,004,284.34 FTM |
2,803,634,836 FTM |
|||
81 |
$3.9211 |
6.36% | 13.81% | $321,971,328 |
$194,228,256 49,534,124.61 MASK |
82,112,500 MASK |
|||
82 |
$0.000761 |
1.26% | 7.72% | $393,246,752 |
$190,801,613 250,724,852,825.23 DOGS |
516,750,000,000 DOGS |
|||
83 |
$1.689 |
1.0% | 8.43% | $310,379,968 |
$185,868,963 110,046,751.33 DYDX |
183,765,523 DYDX |
|||
84 |
$0.6473 |
1.51% | 1.67% | $1,235,255,424 |
$181,792,835 280,847,883.52 MANA |
1,908,319,865 MANA |
|||
85 |
$20.2087 |
21.4% | 23.03% | $42,114,040 |
$181,445,814 8,978,599.02 AUCTION |
2,083,956 AUCTION |
|||
86 |
$2.0386 |
3.27% | 15.04% | $2,832,073,472 |
$181,283,309 88,925,394.39 IMX |
1,389,224,659 IMX |
|||
87 |
$12.519 |
0.09% | 6.9% | $5,761,631,232 |
$180,620,498 14,427,709.72 ICP |
460,230,928 ICP |
|||
88 |
$1.1617 |
17.43% | 25.56% | $240,767,296 |
$171,762,583 147,854,508.91 CTC |
207,254,279 CTC |
|||
89 |
$0.525 |
7.89% | 15.57% | $787,494,336 |
$171,336,136 326,354,544.76 PYTH |
1,499,989,215 PYTH |
|||
90 |
$0.046474 |
0.72% | 6.75% | $3,379,334,400 |
$164,976,605 3,549,868,851.4 VET |
72,714,516,834 VET |
|||
91 |
$0.1624 |
0.62% | 4.87% | $3,732,492,288 |
$164,425,475 1,012,472,136.7 KAS |
22,983,326,392 KAS |
|||
92 |
$31.1114 |
5.05% | 24.51% | $311,113,984 |
$162,480,687 5,222,545.02 SSV |
10,000,000 SSV |
|||
93 |
$0.015932 |
1.35% | 6.65% | $185,726,112 |
$162,106,312 10,174,887,773.04 MEME |
11,657,425,763 MEME |
|||
94 |
$1.583 |
12.64% | 14.05% | $957,550,080 |
$157,482,332 99,483,469.36 APE |
604,895,833 APE |
|||
95 |
$0.000286 |
6.68% | 8.45% | $600,600,000 |
$154,313,053 539,556,129,370.63 1000SATS |
2,100,000,000,000 1000SATS |
|||
96 |
$24.9479 |
3.12% | 10.61% | $1,632,944,512 |
$154,312,228 6,185,379.45 AR |
65,454,185 AR |
|||
97 |
$0.5773 |
9.65% | 7.63% | $129,987,664 |
$153,292,046 265,532,731.68 LUNA |
225,164,837 LUNA |
|||
98 |
$4.4372 |
38.98% | 27.23% | $350,422,528 |
$152,179,073 34,296,194.22 CVX |
78,973,794 CVX |
|||
99 |
$0.2915 |
1.64% | 10.66% | $2,745,316,608 |
$151,084,864 518,301,420.24 GRT |
9,417,896,045 GRT |
|||
100 |
$0.2943 |
8.0% | 22.04% | $933,546,752 |
$148,866,840 505,833,639.14 IOTA |
3,172,092,163 IOTA |
