Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22131
Ανταλλακτήρια: 629
Market Cap: $$3.38T
24ωρος Όγκος: $179.17B
Κυριαρχία: BTC: 56.7% ETH: 13.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,449,621,693
14,941.23 BTC 35.48%
Υπόλοιπο στην αλυσίδα
$17,590.96
0.18131 BTC
Επισκέψεις (Similarweb)
10,928,402
Alexa Rang
#--
Ακόλουθοι Twitter
735,189
Cybersecurity
8.15Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! BitMart Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $3,701.75 | 3,701.75 | 131,233.4084 | $485,793,269 | 33.99% | πριν 2 λεπτό |
| 2 |  Bitcoin2 |
BTC/USDT | $96,951.98 | 96,951.98 | 2,915.0066 | $282,615,661 | 19.71% | πριν 2 λεπτό |
| 3 |  Peanut the Squirrel3 |
PNUT/USDT | $1.1801 | 1.1801 | 96,182,506 | $113,504,975 | 7.9% | πριν 2 λεπτό |
| 4 |  Stellar4 |
XLM/USDT | $0.5131 | 0.5131 | 123,654,188 | $63,446,963.86 | 4.43% | πριν 2 λεπτό |
| 5 |  Goatseus Maximus5 |
GOAT/USDT | $0.7855 | 0.7855 | 42,508,134.6 | $33,390,139.73 | 2.33% | πριν 2 λεπτό |
| 6 |  AIOZ Network6 |
AIOZ/USDT | $1.0694 | 1.0694 | 20,156,980.2 | $21,555,874.63 | 1.49% | πριν 2 λεπτό |
| 7 |  Ripple7 |
XRP/USDT | $1.9392 | 1.9392 | 9,565,997.6 | $18,551,147.83 | 1.29% | πριν 2 λεπτό |
| 8 |  Theta8 |
THETA/USDT | $2.999 | 2.999 | 5,483,335.68 | $16,444,540.15 | 1.15% | πριν 2 λεπτό |
| 9 |  Dogcoin9 |
DOGS/USDT | $0.000759 | 0.000759 | 21,543,857,632 | $16,351,787.94 | 1.12% | πριν 2 λεπτό |
| 10 |  Moo Deng10 |
MOODENG/USDT | $0.3508 | 0.3508 | 43,955,835.6 | $15,422,784.04 | 1.07% | πριν 2 λεπτό |
| 11 |  Open Loot11 |
OL/USDT | $0.2684 | 0.2684 | 47,716,354.8 | $12,807,069.63 | 0.89% | πριν 2 λεπτό |
| 12 |  Bonfida12 |
FIDA/USDT | $0.3421 | 0.3421 | 37,276,882.6 | $12,752,421.54 | 0.89% | πριν 2 λεπτό |
| 13 |  First Neiro On Ethereum13 |
NEIRO/USDT | $0.001836 | 0.001836 | 6,842,820,240 | $12,563,417.96 | 0.88% | πριν 2 λεπτό |
| 14 |  THORChain14 |
RUNE/USDT | $6.134 | 6.134 | 1,576,308.6 | $9,669,076.95 | 0.68% | πριν 2 λεπτό |
| 15 |  Toshi15 |
TOSHI/USDT | $0.00022 | 0.00022 | 39,112,683,614 | $8,604,790.4 | 0.6% | πριν 2 λεπτό |
| 16 |  Simon's Cat16 |
CAT/USDT | $0.0000443 | 0.00004431 | 186,052,370,658 | $8,243,980.54 | 0.58% | πριν 2 λεπτό |
| 17 |  DigiByte17 |
DGB/USDT | $0.014879 | 0.014879 | 538,115,956 | $8,006,627.31 | 0.56% | πριν 2 λεπτό |
| 18 |  Worldcoin18 |
WLD/USDT | $3.3962 | 3.3962 | 2,113,281.74 | $7,177,127.45 | 0.5% | πριν 2 λεπτό |
| 19 |  EIGEN19 |
EIGEN/USDT | $3.87 | 3.87 | 1,536,358.2 | $5,945,706.23 | 0.42% | πριν 2 λεπτό |
| 20 |  Cardano20 |
ADA/USDT | $1.0731 | 1.0731 | 5,257,852.76 | $5,642,212.31 | 0.4% | πριν 2 λεπτό |
| 21 |  Just a chill guy21 |
CHILLGUY/USDT | $0.4368 | 0.4368 | 11,880,678.4 | $5,189,480.33 | 0.36% | πριν 2 λεπτό |
| 22 |  MemeFi22 |
MEMEFI/USDT | $0.00805 | 0.00805 | 581,526,362 | $4,681,287.21 | 0.33% | πριν 2 λεπτό |
| 23 |  Monero23 |
XMR/USDT | $163.7 | 163.7 | 23,351.22 | $3,822,594.71 | 0.26% | πριν 2 λεπτό |
| 24 |  Ethereum Name Service24 |
ENS/USDT | $40.65 | 40.65 | 93,317.6 | $3,793,360.44 | 0.26% | πριν 2 λεπτό |
| 25 |  Dogecoin25 |
DOGE/USDT | $0.4275 | 0.4275 | 8,847,252 | $3,782,271.01 | 0.26% | πριν 2 λεπτό |
| 26 |  Filecoin26 |
FIL/USDT | $6.8979 | 6.8979 | 435,213.14 | $3,002,056.72 | 0.21% | πριν 2 λεπτό |
| 27 |  Sui27 |
SUI/USDT | $3.4212 | 3.4212 | 866,101 | $2,963,113.4 | 0.21% | πριν 2 λεπτό |
| 28 |  OriginTrail28 |
TRAC/BTC | $0.000011 | 0.00001105 | 2,644,527.72 | $2,833,133.79 | 0.2% | πριν 2 λεπτό |
| 29 |  Delysium29 |
AGI/USDT | $0.2439 | 0.2439 | 11,244,286 | $2,743,043.57 | 0.19% | πριν 2 λεπτό |
| 30 |  Morpho30 |
MORPHO/USDT | $1.3946 | 1.3946 | 1,935,601.8 | $2,699,390.27 | 0.19% | πριν 2 λεπτό |
| 31 |  Kaspa31 |
KAS/USDT | $0.16 | 0.16 | 16,680,067.895 | $2,669,311.27 | 0.19% | πριν 2 λεπτό |
| 32 |  EOS32 |
EOS/USDT | $0.9559 | 0.9559 | 2,708,756.12 | $2,589,565.43 | 0.18% | πριν 2 λεπτό |
| 33 |  Sei33 |
SEI/USDT | $0.6505 | 0.6505 | 3,894,841.4 | $2,533,594.33 | 0.18% | πριν 2 λεπτό |
| 34 |  The Sandbox34 |
SAND/USDT | $0.6543 | 0.6543 | 3,770,848 | $2,467,265.85 | 0.17% | πριν 2 λεπτό |
| 35 |  TRON35 |
TRX/USDT | $0.2081 | 0.2081 | 11,081,160 | $2,306,000.48 | 0.16% | πριν 2 λεπτό |
| 36 |  Helium36 |
HNT/USDT | $7.95 | 7.95 | 268,624.5684 | $2,135,565.32 | 0.15% | πριν 2 λεπτό |
| 37 |  Shiba Inu37 |
SHIB/USDT | $0.0000296 | 0.00002957 | 70,998,026,554 | $2,099,411.65 | 0.15% | πριν 2 λεπτό |
| 38 |  Algorand38 |
ALGO/USDT | $0.4471 | 0.4471 | 4,672,334.52 | $2,089,080.19 | 0.14% | πριν 2 λεπτό |
| 39 |  Aptos39 |
APT/USDT | $13.4201 | 13.4201 | 153,847.4 | $2,064,647.49 | 0.14% | πριν 2 λεπτό |
| 40 |  HMSTR40 |
HMSTR/USDT | $0.00411 | 0.00411 | 500,762,909 | $2,058,135.56 | 0.14% | πριν 2 λεπτό |
| 41 |  Celestia41 |
TIA/USDT | $8.1268 | 8.1268 | 249,465.42 | $2,027,355.58 | 0.14% | πριν 2 λεπτό |
| 42 |  Avalanche42 |
AVAX/USDT | $44.2999 | 44.2999 | 45,177.56 | $2,001,361.39 | 0.14% | πριν 2 λεπτό |
| 43 |  Core43 |
CORE/USDT | $1.725 | 1.725 | 1,152,338.8 | $1,987,784.43 | 0.14% | πριν 2 λεπτό |
| 44 |  Binance Coin44 |
BNB/USDT | $657.51 | 657.51 | 2,913.76 | $1,915,826.34 | 0.13% | πριν 2 λεπτό |
| 45 |  SATS (Ordinals)45 |
SATS/USDT | $0.000000289 | 0.0000002889 | 6,550,881,726,416 | $1,892,549.73 | 0.13% | πριν 2 λεπτό |
| 46 |  Cetus Protocol46 |
CETUS/USDT | $0.3727 | 0.3727 | 5,064,788.2 | $1,887,950.45 | 0.13% | πριν 2 λεπτό |
| 47 |  Xai47 |
XAI/USDT | $0.4039 | 0.4039 | 4,621,544.8 | $1,866,641.94 | 0.13% | πριν 2 λεπτό |
| 48 |  Akash48 |
AKT/USDT | $4.39 | 4.39 | 410,058.8 | $1,800,158.13 | 0.13% | πριν 2 λεπτό |
| 49 |  Astar Network49 |
ASTR/USDT | $0.08308 | 0.08308 | 21,601,071.8 | $1,794,617.05 | 0.13% | πριν 2 λεπτό |
| 50 |  Manta Network50 |
MANTA/USDT | $1.2179 | 1.2179 | 1,436,979.2 | $1,750,226.3 | 0.12% | πριν 2 λεπτό |
| 51 |  LUMIA51 |
LUMIA/USDT | $1.569 | 1.569 | 1,102,433.8 | $1,729,718.63 | 0.12% | πριν 2 λεπτό |
| 52 |  Aleo52 |
ALEO/USDT | $1.753 | 1.753 | 928,472 | $1,627,611.42 | 0.11% | πριν 2 λεπτό |
| 53 |  Curve53 |
CRV/USDT | $0.6527 | 0.6527 | 2,473,630.5 | $1,614,543.57 | 0.11% | πριν 2 λεπτό |
| 54 |  Adventure Gold54 |
AGLD/USDT | $1.5392 | 1.5392 | 1,033,268.8 | $1,590,407.34 | 0.11% | πριν 2 λεπτό |
| 55 |  CoW Protocol Token55 |
COW/USDT | $0.4313 | 0.4313 | 3,658,785.2 | $1,578,034.06 | 0.11% | πριν 2 λεπτό |
| 56 |  Hedera Hashgraph56 |
HBAR/USDT | $0.1979 | 0.1979 | 7,947,922.64 | $1,572,957.47 | 0.11% | πριν 2 λεπτό |
| 57 |  Cortex57 |
CTXC/USDT | $0.7006 | 0.7006 | 2,150,457.4 | $1,506,610.45 | 0.11% | πριν 2 λεπτό |
| 58 |  SSV.Network58 |
SSV/USDT | $31.9198 | 31.9198 | 46,800.34 | $1,493,857.49 | 0.1% | πριν 2 λεπτό |
| 59 | Stellar59 |
XLM/USDC | $0.5134 | 0.5134 | 2,883,448 | $1,479,741.88 | 0.1% | πριν 2 λεπτό |
| 60 |  Arbitrum60 |
ARB/USDT | $0.9602 | 0.9602 | 1,506,661 | $1,446,695.89 | 0.1% | πριν 2 λεπτό |
| 61 |  AltLayer61 |
ALT/USDT | $0.1581 | 0.1581 | 9,097,337.94 | $1,439,016.92 | 0.1% | πριν 2 λεπτό |
| 62 |  Convex Finance62 |
CVX/USDT | $4.36 | 4.36 | 318,361.554 | $1,388,056.38 | 0.1% | πριν 2 λεπτό |
| 63 |  Metis Token63 |
METIS/USDT | $61.332 | 61.332 | 22,586.498 | $1,385,275.1 | 0.1% | πριν 2 λεπτό |
| 64 |  Arweave64 |
AR/USDT | $24.9301 | 24.9301 | 54,774.44 | $1,365,532.27 | 0.1% | πριν 2 λεπτό |
| 65 |  HanChain65 |
HAN/USDT | $0.00688 | 0.00688 | 198,201,986 | $1,363,629.66 | 0.1% | πριν 2 λεπτό |
| 66 |  Synapse66 |
SYN/USDT | $0.6995 | 0.6995 | 1,941,898.6 | $1,358,358.07 | 0.09% | πριν 2 λεπτό |
| 67 |  Polkadot NEW67 |
DOT/USDT | $8.952 | 8.952 | 147,469.62 | $1,320,148.04 | 0.09% | πριν 2 λεπτό |
| 68 | EOS68 |
EOS/USDC | $0.9564 | 0.9564 | 1,376,899.4 | $1,316,273.24 | 0.09% | πριν 2 λεπτό |
| 69 |  Voxies69 |
VOXEL/USDT | $0.2217 | 0.2217 | 5,802,928 | $1,286,509.14 | 0.09% | πριν 2 λεπτό |
| 70 |  Blur70 |
BLUR/USDT | $0.3595 | 0.3595 | 3,493,288.4 | $1,256,179.52 | 0.09% | πριν 2 λεπτό |
| 71 |  Parcl71 |
PRCL/USDT | $0.455 | 0.455 | 2,731,078.8 | $1,242,640.85 | 0.09% | πριν 2 λεπτό |
| 72 |  Solana72 |
SOL/USDT | $237.48 | 237.48 | 5,225.14 | $1,240,866.25 | 0.09% | πριν 2 λεπτό |
| 73 |  BitMart Coin73 |
BMX/BTC | $0.00000281 | 0.00000281 | 4,543,037.4 | $1,237,682.68 | 0.09% | πριν 2 λεπτό |
| 74 |  FTX Token74 |
FTT/USDT | $2.468 | 2.468 | 499,954.86 | $1,233,888.59 | 0.09% | πριν 2 λεπτό |
| 75 | BitMart Coin75 |
BMX/USDT | $0.2741 | 0.2741 | 4,473,527.6 | $1,226,193.92 | 0.09% | πριν 2 λεπτό |
| 76 |  Raydium76 |
RAY/USDT | $5.4068 | 5.4068 | 226,109.98 | $1,222,531.44 | 0.09% | πριν 2 λεπτό |
| 77 | BitMart Coin77 |
BMX/ETH | $0.0000736 | 0.00007356 | 4,407,046 | $1,200,041.84 | 0.08% | πριν 2 λεπτό |
| 78 |  Glimmer78 |
GLMR/USDT | $0.3239 | 0.3239 | 3,697,833 | $1,197,728.11 | 0.08% | πριν 2 λεπτό |
| 79 |  Tellor79 |
TRB/USDT | $78.67 | 78.67 | 15,122.54 | $1,189,690.22 | 0.08% | πριν 2 λεπτό |
| 80 | Monero80 |
XMR/BTC | $0.001691 | 0.001691 | 7,231.692 | $1,185,605.52 | 0.08% | πριν 2 λεπτό |
| 81 |  USD Coin81 |
USDC/USDT | $0.9994 | 0.9994 | 1,151,831.4 | $1,151,220.93 | 0.08% | πριν 2 λεπτό |
| 82 |  Orbs82 |
ORBS/USDT | $0.03608 | 0.03608 | 31,375,956.164 | $1,132,044.5 | 0.08% | πριν 2 λεπτό |
| 83 |  Dymension83 |
DYM/USDT | $2.428 | 2.428 | 465,995.84 | $1,131,437.9 | 0.08% | πριν 2 λεπτό |
| 84 |  IOST84 |
IOST/USDT | $0.008861 | 0.008861 | 126,768,119 | $1,123,292.3 | 0.08% | πριν 2 λεπτό |
| 85 |  ApeCoin85 |
APE/USDT | $1.5056 | 1.5056 | 743,789.7076 | $1,119,849.78 | 0.08% | πριν 2 λεπτό |
| 86 |  Banana Gun86 |
BANANA/USDT | $67.189 | 67.189 | 16,519.2 | $1,109,908.53 | 0.07% | πριν 2 λεπτό |
| 87 |  MEME87 |
MEME/USDT | $0.0161 | 0.0161 | 67,627,776.4 | $1,088,807.2 | 0.08% | πριν 2 λεπτό |
| 88 |  Brett88 |
BRETT/USDT | $0.2175 | 0.2175 | 4,954,350 | $1,077,571.13 | 0.07% | πριν 2 λεπτό |
| 89 |  TrueUSD89 |
TUSD/USDT | $1.0014 | 1.0014 | 1,059,573.96 | $1,061,142.13 | 0.07% | πριν 2 λεπτό |
| 90 |  stoicDAO90 |
ZETA/USDT | $0.8886 | 0.8886 | 1,156,735.5 | $1,027,875.17 | 0.07% | πριν 2 λεπτό |
| 91 |  yearn.finance91 |
YFI/USDT | $7,945.56 | 7,945.56 | 127.73081 | $1,014,892.81 | 0.07% | πριν 2 λεπτό |
| 92 |  Ethena92 |
ENA/USDT | $0.8244 | 0.8244 | 1,199,262.6 | $988,672.09 | 0.07% | πριν 2 λεπτό |
| 93 |  Ordinals93 |
ORDI/USDT | $41.9098 | 41.9098 | 23,412.046 | $981,194.17 | 0.07% | πριν 2 λεπτό |
| 94 |  Vanar94 |
VANRY/USDT | $0.1472 | 0.1472 | 6,618,499.4 | $974,375.48 | 0.07% | πριν 2 λεπτό |
| 95 |  Omni Network95 |
OMNI/USDT | $13.38 | 13.38 | 71,673.4 | $958,990.09 | 0.07% | πριν 2 λεπτό |
| 96 |  Trader Joe96 |
JOE/USDT | $0.5501 | 0.5501 | 1,720,482 | $946,437.15 | 0.07% | πριν 2 λεπτό |
| 97 |  Measurable Data Token97 |
MDT/USDT | $0.05794 | 0.05794 | 15,956,743.6 | $924,533.72 | 0.06% | πριν 2 λεπτό |
| 98 |  Radiant Capital98 |
RDNT/USDT | $0.08878 | 0.08878 | 10,375,210.2 | $921,111.16 | 0.06% | πριν 2 λεπτό |
| 99 | Shiba Inu99 |
SHIB/USDC | $0.0000296 | 0.00002959 | 30,958,695,232 | $915,582.28 | 0.06% | πριν 2 λεπτό |
| 100 |  Polymath Network100 |
POLYX/USDT | $0.38 | 0.38 | 2,393,238.8 | $909,430.74 | 0.06% | πριν 2 λεπτό |