Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22131
Ανταλλακτήρια: 629
Market Cap: $$3.38T
24ωρος Όγκος: $174.00B
Κυριαρχία: BTC: 56.7% ETH: 13.1%
ETH Gas: 29 Gwei
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
--
Ξεκίνησε:
Ηνωμένο Βασίλειο , 2013-12
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
205/356
Όγκος συναλλαγών 24 ώρες
$199,737,710
2,056.2 BTC 12.23%
Υπόλοιπο στην αλυσίδα
$26,050,691.04
268.18 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Cardano1 |
ADA/USD | $1.0674 | 1.0674 | 24,284,208 | $25,921,279.31 | 13.38% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USD | $3,687.44 | 3,687.44 | 6,989.1788 | $25,772,184.46 | 13.29% | Πρόσφατα |
| 3 |  Bitcoin3 |
BTC/USD | $96,975.85 | 96,975.85 | 245.16516 | $23,775,099.78 | 12.36% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USD | $237.19 | 237.19 | 37,215.675 | $8,827,364.59 | 4.55% | Πρόσφατα |
| 5 |  Stellar5 |
XLM/USD | $0.5089 | 0.5089 | 16,179,473.8 | $8,234,009.27 | 4.24% | Πρόσφατα |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.1979 | 0.1979 | 41,418,986 | $8,199,053.95 | 4.23% | Πρόσφατα |
| 7 |  Shiba Inu7 |
SHIB/USD | $0.0000312 | 0.00003121 | 233,345,810,000 | $7,282,722.73 | 3.73% | Πρόσφατα |
| 8 |  Aave8 |
AAVE/USD | $204.44 | 204.44 | 30,255.245 | $6,185,454.9 | 3.19% | Πρόσφατα |
| 9 |  Filecoin9 |
FIL/USD | $6.797 | 6.797 | 603,824.41 | $4,104,194.51 | 2.12% | Πρόσφατα |
| 10 |  Algorand10 |
ALGO/USD | $0.4889 | 0.4889 | 7,691,766.3 | $3,760,573.77 | 1.95% | Πρόσφατα |
| 11 |  Bitcoin Cash11 |
BCH/USD | $520.6 | 520.6 | 7,060.3317 | $3,675,608.68 | 1.89% | Πρόσφατα |
| 12 |  Curve12 |
CRV/USD | $0.6651 | 0.6651 | 4,879,006.5 | $3,245,032.1 | 1.67% | Πρόσφατα |
| 13 |  TRON13 |
TRX/USD | $0.2094 | 0.2094 | 12,183,950 | $2,552,013.62 | 1.32% | Πρόσφατα |
| 14 |  The Sandbox14 |
SAND/USD | $0.6678 | 0.6678 | 3,608,120.9 | $2,409,589.73 | 1.24% | Πρόσφατα |
| 15 |  Tezos15 |
XTZ/USD | $1.7106 | 1.7106 | 1,376,107.7 | $2,354,063.41 | 1.22% | Πρόσφατα |
| 16 |  Mina Protocol16 |
MINA/USD | $0.8635 | 0.8635 | 2,252,121.888 | $1,944,707.25 | 1.0% | Πρόσφατα |
| 17 |  DigiByte17 |
DGB/USD | $0.015275 | 0.015275 | 118,938,369 | $1,816,783.59 | 0.94% | Πρόσφατα |
| 18 |  Uniswap18 |
UNI/USD | $12.968 | 12.968 | 130,946.66 | $1,698,122.83 | 0.88% | Πρόσφατα |
| 19 |  Binance Coin19 |
BNB/USD | $658.04 | 658.04 | 2,566.24 | $1,688,714.05 | 0.87% | Πρόσφατα |
| 20 |  Theta20 |
THETA/USD | $2.8955 | 2.8955 | 564,629.3 | $1,634,889.22 | 0.84% | Πρόσφατα |
| 21 |  NEAR Protocol21 |
NEAR/USD | $6.9312 | 6.9312 | 227,978.4 | $1,580,175.51 | 0.81% | Πρόσφατα |
| 22 |  Theta Fuel22 |
TFUEL/USD | $0.089296 | 0.089296 | 14,959,457.8 | $1,335,819.74 | 0.69% | Πρόσφατα |
| 23 |  Harmony23 |
ONE/USD | $0.029918 | 0.029918 | 42,734,520 | $1,278,531.37 | 0.66% | Πρόσφατα |
| 24 |  EOS24 |
EOS/USD | $0.9981 | 0.9981 | 1,088,194.61 | $1,086,203.21 | 0.56% | Πρόσφατα |
| 25 |  ChainLink25 |
LINK/USD | $18.7039 | 18.7039 | 57,034.81 | $1,066,778.52 | 0.55% | Πρόσφατα |
| 26 |  Litecoin26 |
LTC/USD | $101.13 | 101.13 | 9,998.552 | $1,011,206.56 | 0.52% | Πρόσφατα |
| 27 |  Zcash27 |
ZEC/USD | $57.7967 | 57.7967 | 16,248.276 | $939,096.73 | 0.48% | Πρόσφατα |
| 28 |  Fantom28 |
FTM/USD | $1.0506 | 1.0506 | 851,162 | $894,286.12 | 0.46% | Πρόσφατα |
| 29 |  MIOTA29 |
IOTA/USD | $0.2993 | 0.2993 | 2,757,702.8 | $825,474.21 | 0.43% | Πρόσφατα |
| 30 |  Cosmos30 |
ATOM/USD | $8.7628 | 8.7628 | 82,497.97 | $722,919.81 | 0.37% | Πρόσφατα |
| 31 |  1inch Token31 |
1INCH/USD | $0.4406 | 0.4406 | 1,574,995.7 | $693,963.58 | 0.36% | Πρόσφατα |
| 32 |  Internet Computer(Dfinity)32 |
ICP/USD | $12.599 | 12.599 | 53,662.4279 | $676,092.93 | 0.35% | Πρόσφατα |
| 33 |  Chiliz33 |
CHZ/USD | $0.1073 | 0.1073 | 6,222,109 | $668,049.18 | 0.35% | Πρόσφατα |
| 34 |  Axie Infinity34 |
AXS/USD | $8.1596 | 8.1596 | 64,611.26 | $527,206.56 | 0.27% | Πρόσφατα |
| 35 |  Stasis Eurs35 |
EURS/USD | $1.0566 | 1.0566 | 454,433.33 | $480,158.8 | 0.25% | Πρόσφατα |
| 36 |  Bitcoin SV36 |
BSV/USD | $69.4756 | 69.4756 | 6,616.236 | $459,666.97 | 0.24% | Πρόσφατα |
| 37 |  Decentraland37 |
MANA/USD | $0.6495 | 0.6495 | 683,191 | $443,796.09 | 0.23% | Πρόσφατα |
| 38 |  Neo38 |
NEO/USD | $15.8632 | 15.8632 | 25,183.78 | $399,496.6 | 0.21% | Πρόσφατα |
| 39 |  Maker39 |
MKR/USD | $1,826.76 | 1,826.76 | 207.282 | $378,656.12 | 0.2% | Πρόσφατα |
| 40 |  yearn.finance40 |
YFI/USD | $7,984.6 | 7,984.6 | 43.065686 | $343,862.28 | 0.18% | Πρόσφατα |
| 41 |  Zilliqa41 |
ZIL/USD | $0.026587 | 0.026587 | 12,181,260 | $323,863.16 | 0.17% | Πρόσφατα |
| 42 |  Compound42 |
COMP/USD | $71.848 | 71.848 | 3,781.4658 | $271,690.75 | 0.14% | Πρόσφατα |
| 43 |  MultiversX43 |
EGLD/USD | $44.59 | 44.59 | 5,496.8214 | $245,103.27 | 0.13% | Πρόσφατα |
| 44 |  Dash44 |
DASH/USD | $40.4175 | 40.4175 | 4,412.206 | $178,330.34 | 0.09% | Πρόσφατα |
| 45 |  Monero45 |
XMR/USD | $163.07 | 163.07 | 379.53 | $61,890.87 | 0.03% | Πρόσφατα |
| 46 |  Kyber Network46 |
KNC/USD | $0.7077 | 0.7077 | 78,785.2 | $55,757.94 | 0.03% | Πρόσφατα |
| 47 |  Komodo47 |
KMD/USD | $0.3346 | 0.3346 | 147,229.4 | $49,264.72 | 0.03% | Πρόσφατα |
| 48 |  Gleec Coin48 |
GLEEC/USD | $0.048238 | 0.048238 | 813,021 | $39,218.51 | 0.02% | Πρόσφατα |
| 49 |  Synthetix49 |
SNX/USD | $2.5274 | 2.5274 | 11,407.47 | $28,832.04 | 0.01% | Πρόσφατα |
| 50 |  MANTRA50 |
OM/USD | $3.51 | 3.51 | 2,852.4 | $10,011.92 | 0.0% | Πρόσφατα |
| 51 |  Wrapped Bitcoin51 |
WBTC/USD | $96,861.8 | 96,861.8 | 0.09436 | $9,139.88 | 0.0% | Πρόσφατα |
| 52 |  OccamFi52 |
OCC/USD | $0.1052 | 0.1052 | 84,970.687 | $8,938.92 | 0.0% | Πρόσφατα |
| 53 |  THORChain53 |
RUNE/USD | $6.2987 | 6.2987 | 1,118.76 | $7,046.8 | 0.0% | Πρόσφατα |
| 54 |  Mettalex54 |
MTLX/USD | $3.4435 | 3.4435 | 1,433.28 | $4,935.56 | 0.0% | Πρόσφατα |
| 55 |  Verge55 |
XVG/USD | $0.006979 | 0.006979 | 451,490 | $3,150.95 | 0.0% | Πρόσφατα |
| 56 |  PAX Gold56 |
PAXG/USD | $2,653.47 | 2,653.47 | 0.96493 | $2,560.41 | 0.0% | Πρόσφατα |
| 57 |  Waves57 |
WAVES/USD | $2.1934 | 2.1934 | 828.3 | $1,816.8 | 0.0% | Πρόσφατα |
| 58 |  NEM58 |
XEM/USD | $0.032129 | 0.032129 | 54,907 | $1,764.11 | 0.0% | Πρόσφατα |
| 59 |  Nexo59 |
NEXO/USD | $1.4096 | 1.4096 | 1,046 | $1,474.44 | 0.0% | Πρόσφατα |
| 60 |  OMG Network60 |
OMG/USD | $0.4563 | 0.4563 | 1,619.96 | $739.33 | 0.0% | Πρόσφατα |
| 61 |  Bitcoin Gold61 |
BTG/USD | $31.6 | 31.6 | 23.125 | $730.75 | 0.0% | Πρόσφατα |
| 62 |  Horizen62 |
ZEN/USD | $17.1948 | 17.1948 | 34.79 | $598.21 | 0.0% | Πρόσφατα |
| 63 |  Storj63 |
STORJ/USD | $0.616 | 0.616 | 869.6 | $535.67 | 0.0% | Πρόσφατα |
| 64 |  XDC Network64 |
XDC/USD | $0.059011 | 0.059011 | 6,807.5 | $401.72 | 0.0% | Πρόσφατα |
| 65 |  Injective Protocol65 |
INJ/USD | $30 | 30 | 13.12 | $393.6 | 0.0% | Πρόσφατα |
| 66 |  Qtum66 |
QTUM/USD | $3.1723 | 3.1723 | 113.69 | $360.66 | 0.0% | Πρόσφατα |
| 67 |  SunContract67 |
SNC/USD | $0.052 | 0.052 | 6,586 | $342.47 | 0.0% | Πρόσφατα |
| 68 |  BakerySwap68 |
BAKE/USD | $0.3031 | 0.3031 | 880.54 | $266.89 | 0.0% | Πρόσφατα |
| 69 |  VeThor Token69 |
VTHO/USD | $0.00272 | 0.00272 | 58,357 | $158.73 | 0.0% | Πρόσφατα |
| 70 |  0x70 |
ZRX/USD | $0.5634 | 0.5634 | 243.4 | $137.15 | 0.0% | Πρόσφατα |
| 71 |  Bytecoin71 |
BCN/USD | $0.000024 | 0.00002399 | 5,672,500 | $136.08 | 0.0% | Πρόσφατα |
| 72 |  Chia Network72 |
XCH/USD | $28.989 | 28.989 | 4.5718 | $132.53 | 0.0% | Πρόσφατα |
| 73 |  Sushi73 |
SUSHI/USD | $1.3287 | 1.3287 | 69.5 | $92.3496 | 0.0% | Πρόσφατα |
| 74 |  WINkLink74 |
WIN/USD | $0.000116 | 0.000116 | 697,900 | $80.9564 | 0.0% | Πρόσφατα |
| 75 |  Polkastarter75 |
POLS/USD | $0.54 | 0.54 | 106 | $57.24 | 0.0% | Πρόσφατα |
| 76 |  Cartesi76 |
CTSI/USD | $0.2132 | 0.2132 | 141 | $30.0626 | 0.0% | Πρόσφατα |
| 77 |  Shopping77 |
SPI/USD | $0.02 | 0.02 | 1,340.1433 | $26.8029 | 0.0% | Πρόσφατα |
| 78 |  Ethereum Classic78 |
ETC/USD | $7.381 | 7.381 | 2.02 | $14.9096 | 0.0% | Πρόσφατα |
| 79 |  WOO Network79 |
WOO/USD | $0.155 | 0.155 | 26.8 | $4.1549 | 0.0% | Πρόσφατα |
| 80 |  Velas80 |
VLX/USD | $0.01554 | 0.01554 | 224 | $3.481 | 0.0% | Πρόσφατα |
| 81 |  Pearl81 |
PEARL/USD | $2.0999 | 2.0999 | 1.4693 | $3.0855 | 0.0% | Πρόσφατα |
| 82 |  Linear Finance82 |
LINA/USD | $0.005411 | 0.005411 | 450.7 | $2.4387 | 0.0% | Πρόσφατα |
| 83 |  Sensorium83 |
SENSO/USD | $0.039101 | 0.039101 | 43 | $1.6813 | 0.0% | Πρόσφατα |
| 84 |  Callisto Network84 |
CLO/USD | $0.00014 | 0.00014 | 11,560 | $1.6184 | 0.0% | Πρόσφατα |
| 85 |  Ankr85 |
ANKR/USD | $0.042896 | 0.042896 | 37 | $1.5872 | 0.0% | Πρόσφατα |
| 86 |  Perlin86 |
PERL/USD | $0.00045 | 0.00045 | 2,612.3 | $1.1755 | 0.0% | Πρόσφατα |
| 87 |  Tachyon Protocol87 |
IPX/USD | $0.0000999 | 0.0000999 | 11,524 | $1.1512 | 0.0% | Πρόσφατα |
| 88 |  Boson Protocol88 |
BOSON/USD | $0.3 | 0.3 | 2.39 | $0.717 | 0.0% | Πρόσφατα |
| 89 |  OKB89 |
OKB/USD | $53.566 | 53.566 | 0.01 | $0.5357 | 0.0% | Πρόσφατα |
| 90 |  Audius90 |
AUDIO/USD | $0.1925 | 0.1925 | 2.68 | $0.516 | 0.0% | Πρόσφατα |
| 91 |  COTI91 |
COTI/USD | $0.1483 | 0.1483 | 2 | $0.2967 | 0.0% | Πρόσφατα |
| 92 |  Kusama92 |
KSM/USD | $39.969 | 39.969 | 0.0073 | $0.2918 | 0.0% | Πρόσφατα |
| 93 |  Golem93 |
GLM/USD | $0.4049 | 0.4049 | 0.5 | $0.2025 | 0.0% | Πρόσφατα |
| 94 |  Origin Token94 |
OGN/USD | $0.14 | 0.14 | 1 | $0.14 | 0.0% | Πρόσφατα |
| 95 |  Stella95 |
ALPHA/USD | $0.1 | 0.1 | 1 | $0.1 | 0.0% | Πρόσφατα |
| 96 |  OAX96 |
OAX/USD | $0.2037 | 0.2037 | 0.1 | $0.020376 | 0.0% | Πρόσφατα |
| 97 |  Mithril97 |
MITH/USD | $0.001559 | 0.001559 | 1 | $0.001559 | 0.0% | Πρόσφατα |
| 98 |  PumaPay98 |
PMA/USD | $0.0000148 | 0.00001479 | 100 | $0.001479 | 0.0% | Πρόσφατα |
| 99 |  FREE Coin99 |
FREE/USD | $0.00000016 | 0.0000001601 | 2,000 | $0.00032 | 0.0% | Πρόσφατα |
| 100 |  TNC Coin100 |
TNC/USD | $0.0000173 | 0.0000173 | 1 | $0.0000173 | 0.0% | Πρόσφατα |