Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22131
Ανταλλακτήρια: 629
Market Cap: $$3.38T
24ωρος Όγκος: $178.15B
Κυριαρχία: BTC: 56.8% ETH: 13.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$3,022,573,120
31,132.18 BTC 16.21%
Υπόλοιπο στην αλυσίδα
$3,175,435,243
32,706.65 BTC
Επισκέψεις (Similarweb)
5,996,872
Alexa Rang
#--
Ακόλουθοι Twitter
2,574,935
Cybersecurity
8.02Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! KuCoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
24 ώρες % |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $97,006 | 97,006 | 0.16% | $11,803,852.95 | 0.68% | πριν 2 λεπτό |
| 2 | Bitcoin2 |
XBT/USDT | $97,051 | 97,051 | 0.22% | $279,255,032 | 16.05% | πριν 2 λεπτό |
| 3 |  Ethereum3 |
ETH/USD | $3,704 | 3,704 | 0.2% | $4,663,513.79 | 0.27% | πριν 2 λεπτό |
| 4 | Ethereum4 |
ETH/USDT | $3,705.08 | 3,705.08 | 0.37% | $309,675,328 | 17.8% | πριν 2 λεπτό |
| 5 |  Solana5 |
SOL/USDT | $237.76 | 237.76 | 2.58% | $78,664,415.66 | 4.52% | πριν 2 λεπτό |
| 6 |  Ripple6 |
XRP/USD | $1.9238 | 1.9238 | 1.73% | $13,063,000 | 0.75% | πριν 2 λεπτό |
| 7 | Ripple7 |
XRP/USDT | $1.9256 | 1.9256 | 1.91% | $312,539,456 | 17.97% | πριν 2 λεπτό |
| 8 |  Binance Coin8 |
BNB/USDT | $656.1 | 656.1 | 1.97% | $4,840,062.82 | 0.28% | πριν 2 λεπτό |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.4281 | 0.4281 | 0.68% | $70,752,170.48 | 4.07% | πριν 2 λεπτό |
| 10 |  USD Coin10 |
USDC/USDT | $1 | 1 | 0.01% | $7,217 | 0.0% | πριν 2 λεπτό |
| 11 |  Cardano11 |
ADA/USDT | $1.071 | 1.071 | 3.24% | $32,098,180.93 | 1.85% | πριν 2 λεπτό |
| 12 |  Avalanche12 |
AVAX/USDT | $44.34 | 44.34 | 2.72% | $15,423,877.4 | 0.89% | πριν 2 λεπτό |
| 13 |  TRON13 |
TRX/USDT | $0.208 | 0.208 | 1.22% | $2,122,305.23 | 0.12% | πριν 2 λεπτό |
| 14 |  Shiba Inu14 |
SHIB/USDT | $0.00003 | 0.00003004 | 11.07% | $46,043,533.63 | 2.65% | πριν 2 λεπτό |
| 15 |  Toncoin15 |
TON/USDT | $6.765 | 6.765 | 1.93% | $3,691,633.44 | 0.21% | πριν 2 λεπτό |
| 16 |  Stellar16 |
XLM/USDT | $0.5109 | 0.5109 | 4.76% | $28,468,132.84 | 1.64% | πριν 2 λεπτό |
| 17 |  Polkadot NEW17 |
DOT/USD | $8.894 | 8.894 | 1.72% | $128,073 | 0.01% | πριν 2 λεπτό |
| 18 | Polkadot NEW18 |
DOT/USDT | $8.948 | 8.948 | 0.99% | $13,678,843.39 | 0.79% | πριν 2 λεπτό |
| 19 |  ChainLink19 |
LINK/USDT | $18.677 | 18.677 | 0.83% | $13,092,976.69 | 0.75% | πριν 2 λεπτό |
| 20 |  Bitcoin Cash20 |
BCH/USDT | $523.75 | 523.75 | 0.37% | $4,708,103.98 | 0.27% | πριν 2 λεπτό |
| 21 |  Uniswap21 |
UNI/USDT | $13.024 | 13.024 | 1.64% | $1,998,324.42 | 0.11% | πριν 2 λεπτό |
| 22 |  Litecoin22 |
LTC/USDT | $101.92 | 101.92 | 1.08% | $6,010,303.94 | 0.35% | πριν 2 λεπτό |
| 23 |  NEAR Protocol23 |
NEAR/USDT | $6.926 | 6.926 | 1.67% | $15,019,407.08 | 0.86% | πριν 2 λεπτό |
| 24 |  Hedera Hashgraph24 |
HBAR/USDT | $0.1929 | 0.1929 | 15.44% | $13,653,334.8 | 0.78% | πριν 2 λεπτό |
| 25 |  Internet Computer(Dfinity)25 |
ICP/USDT | $12.455 | 12.455 | 1.85% | $6,504,794.13 | 0.37% | πριν 2 λεπτό |
| 26 |  Aptos26 |
APT/USDT | $13.417 | 13.417 | 2.59% | $3,286,895.32 | 0.19% | πριν 2 λεπτό |
| 27 |  Cronos27 |
CRO/USDT | $0.1884 | 0.1884 | 0.58% | $1,098,196.25 | 0.06% | πριν 2 λεπτό |
| 28 |  Ethereum Classic28 |
ETC/USDT | $32.391 | 32.391 | 2.15% | $1,423,989.34 | 0.08% | πριν 2 λεπτό |
| 29 |  Filecoin29 |
FIL/USDT | $6.859 | 6.859 | 10.25% | $11,629,344.65 | 0.67% | πριν 2 λεπτό |
| 30 |  Kaspa30 |
KAS/USDT | $0.1607 | 0.1607 | 0.13% | $4,138,232.59 | 0.24% | πριν 2 λεπτό |
| 31 |  Algorand31 |
ALGO/USDT | $0.4542 | 0.4542 | 4.15% | $39,626,698.98 | 2.28% | πριν 2 λεπτό |
| 32 |  Vechain32 |
VET/USDT | $0.04622 | 0.04622 | 0.28% | $3,774,879.84 | 0.22% | πριν 2 λεπτό |
| 33 |  Cosmos33 |
ATOM/USDT | $8.581 | 8.581 | 0.23% | $3,810,013.77 | 0.22% | πριν 2 λεπτό |
| 34 |  Aave34 |
AAVE/USDT | $205.28 | 205.28 | 1.18% | $3,342,112.36 | 0.19% | πριν 2 λεπτό |
| 35 |  Monero35 |
XMR/USDT | $163.58 | 163.58 | 2.71% | $820,370.06 | 0.05% | πριν 2 λεπτό |
| 36 |  Theta36 |
THETA/USDT | $2.9776 | 2.9776 | 21.97% | $15,853,454.34 | 0.91% | πριν 2 λεπτό |
| 37 |  Fantom37 |
FTM/USDT | $1.0404 | 1.0404 | 3.17% | $13,857,159.39 | 0.8% | πριν 2 λεπτό |
| 38 |  Immutable X38 |
IMX/USDT | $2.0552 | 2.0552 | 4.44% | $1,094,334.4 | 0.06% | πριν 2 λεπτό |
| 39 |  Injective Protocol39 |
INJ/USDT | $30.344 | 30.344 | 0.06% | $5,818,674.41 | 0.33% | πριν 2 λεπτό |
| 40 |  Graph40 |
GRT/USDT | $0.2885 | 0.2885 | 0.65% | $2,354,411.08 | 0.14% | πριν 2 λεπτό |
| 41 |  Optimism41 |
OP/USDT | $2.4321 | 2.4321 | 0.49% | $2,457,571.38 | 0.14% | πριν 2 λεπτό |
| 42 |  THORChain42 |
RUNE/USDT | $6.123 | 6.123 | 0.17% | $2,847,050.5 | 0.16% | πριν 2 λεπτό |
| 43 |  Maker43 |
MKR/USDT | $1,837.1 | 1,837.1 | 1.64% | $333,046.02 | 0.02% | πριν 2 λεπτό |
| 44 |  Arweave44 |
AR/USDT | $24.88 | 24.88 | 1.21% | $3,063,730.66 | 0.18% | πριν 2 λεπτό |
| 45 |  Lido DAO Token45 |
LDO/USDT | $1.806 | 1.806 | 0.27% | $2,972,604.12 | 0.17% | πριν 2 λεπτό |
| 46 |  Tezos46 |
XTZ/USDT | $1.6212 | 1.6212 | 16.9% | $8,262,941.89 | 0.48% | πριν 2 λεπτό |
| 47 |  Fetch.AI47 |
FET/USDT | $1.8635 | 1.8635 | 1.89% | $6,002,594.39 | 0.35% | πριν 2 λεπτό |
| 48 |  The Sandbox48 |
SAND/USDT | $0.6538 | 0.6538 | 0.17% | $5,847,957.5 | 0.34% | πριν 2 λεπτό |
| 49 |  Flow49 |
FLOW/USDT | $0.9756 | 0.9756 | 0.23% | $130,590.3 | 0.01% | πριν 2 λεπτό |
| 50 |  Bitcoin SV50 |
BSV/USDT | $70.76 | 70.76 | 0.91% | $434,762.88 | 0.02% | πριν 2 λεπτό |
| 51 |  Pendle51 |
PENDLE/USDT | $5.8278 | 5.8278 | 1.08% | $832,314.74 | 0.05% | πριν 2 λεπτό |
| 52 |  Celestia52 |
TIA/USDT | $8.1652 | 8.1652 | 2.07% | $8,534,062.91 | 0.49% | πριν 2 λεπτό |
| 53 |  Jasmy53 |
JASMY/USDT | $0.028021 | 0.028021 | 3.16% | $10,121,296.44 | 0.58% | πριν 2 λεπτό |
| 54 |  Gala54 |
GALA/USDT | $0.04402 | 0.04402 | 5.8% | $14,647,550.63 | 0.84% | πριν 2 λεπτό |
| 55 |  Arbitrum55 |
ARB/USDT | $0.9568 | 0.9568 | 0.57% | $4,811,687.88 | 0.28% | πριν 2 λεπτό |
| 56 |  Decentraland56 |
MANA/USDT | $0.6378 | 0.6378 | 0.34% | $3,007,247.41 | 0.17% | πριν 2 λεπτό |
| 57 |  Quant57 |
QNT/USDT | $99.98 | 99.98 | 0.14% | $1,904,021.12 | 0.11% | πριν 2 λεπτό |
| 58 |  Ethena58 |
ENA/USDT | $0.8222 | 0.8222 | 2.86% | $5,111,493.25 | 0.29% | πριν 2 λεπτό |
| 59 |  MultiversX59 |
EGLD/USDT | $43.34 | 43.34 | 3.8% | $1,755,931.8 | 0.1% | πριν 2 λεπτό |
| 60 |  Neo60 |
NEO/USDT | $15.869 | 15.869 | 0.1% | $673,297.87 | 0.04% | πριν 2 λεπτό |
| 61 |  Axie Infinity61 |
AXS/USDT | $8.02 | 8.02 | 2.03% | $768,060.96 | 0.04% | πριν 2 λεπτό |
| 62 |  eCash62 |
XEC/USDT | $0.0000507 | 0.00005074 | 1.74% | $92,082.95 | 0.01% | πριν 2 λεπτό |
| 63 |  Chiliz63 |
CHZ/USDT | $0.1067 | 0.1067 | 5.12% | $1,737,686.75 | 0.1% | πριν 2 λεπτό |
| 64 |  EOS64 |
EOS/USDT | $0.954 | 0.954 | 0.58% | $1,071,769.39 | 0.06% | πριν 2 λεπτό |
| 65 |  Zcash65 |
ZEC/USDT | $57.58 | 57.58 | 3.07% | $1,262,168.57 | 0.07% | πριν 2 λεπτό |
| 66 |  Notcoin66 |
NOT/USDT | $0.00907 | 0.00907 | 0.45% | $3,178,966.07 | 0.18% | πριν 2 λεπτό |
| 67 |  Mina Protocol67 |
MINA/USDT | $0.8586 | 0.8586 | 1.12% | $422,213.12 | 0.02% | πριν 2 λεπτό |
| 68 |  ApeCoin68 |
APE/USDT | $1.512 | 1.512 | 5.53% | $5,113,757.12 | 0.29% | πριν 2 λεπτό |
| 69 |  Ordinals69 |
ORDI/USDT | $41.9135 | 41.9135 | 1.4% | $7,092,019.87 | 0.41% | πριν 2 λεπτό |
| 70 |  MIOTA70 |
IOTA/USDT | $0.2771 | 0.2771 | 2.51% | $937,190.99 | 0.05% | πριν 2 λεπτό |
| 71 |  Conflux71 |
CFX/USDT | $0.2156 | 0.2156 | 7.54% | $1,918,336.47 | 0.11% | πριν 2 λεπτό |
| 72 |  Ethereum Name Service72 |
ENS/USDT | $40.684 | 40.684 | 5.73% | $20,229,256.5 | 1.16% | πριν 2 λεπτό |
| 73 |  Terra Classic73 |
LUNA/USDT | $0.5745 | 0.5745 | 7.52% | $7,654,833.33 | 0.44% | πριν 2 λεπτό |
| 74 | Terra Classic74 |
LUNC/USDT | $0.000135 | 0.000135 | 7.61% | $4,568,186.84 | 0.26% | πριν 2 λεπτό |
| 75 |  Synthetix75 |
SNX/USDT | $2.533 | 2.533 | 0.07% | $1,124,092.46 | 0.06% | πριν 2 λεπτό |
| 76 |  Pyth Network76 |
PYTH/USDT | $0.5056 | 0.5056 | 3.62% | $1,809,865.98 | 0.1% | πριν 2 λεπτό |
| 77 |  Nervos Network77 |
CKB/USDT | $0.016495 | 0.016495 | 3.08% | $948,757.76 | 0.05% | πριν 2 λεπτό |
| 78 |  PAX Gold78 |
PAXG/USDT | $2,636.24 | 2,636.24 | 0.64% | $17,138.2 | 0.0% | πριν 2 λεπτό |
| 79 |  Oasis Network79 |
ROSE/USDT | $0.1052 | 0.1052 | 2.38% | $1,110,189.47 | 0.06% | πριν 2 λεπτό |
| 80 |  Curve80 |
CRV/USDT | $0.6627 | 0.6627 | 17.77% | $11,903,842.85 | 0.68% | πριν 2 λεπτό |
| 81 |  PancakeSwap81 |
CAKE/USDT | $3.0105 | 3.0105 | 1.68% | $567,747.18 | 0.03% | πριν 2 λεπτό |
| 82 |  Kava82 |
KAVA/USDT | $0.6012 | 0.6012 | 1.49% | $355,657.54 | 0.02% | πριν 2 λεπτό |
| 83 |  Wormhole83 |
W/USDT | $0.3439 | 0.3439 | 9.87% | $1,795,909.08 | 0.1% | πριν 2 λεπτό |
| 84 |  Compound84 |
COMP/USDT | $71.27 | 71.27 | 0.59% | $216,839.69 | 0.01% | πριν 2 λεπτό |
| 85 |  BOOK OF MEME85 |
BOME/USDT | $0.009435 | 0.009435 | 0.17% | $900,084.85 | 0.05% | πριν 2 λεπτό |
| 86 |  Worldcoin86 |
WLD/USDT | $3.366 | 3.366 | 11.45% | $33,585,513.79 | 1.93% | πριν 2 λεπτό |
| 87 |  IoTeX87 |
IOTX/USDT | $0.05226 | 0.05226 | 1.71% | $283,625.47 | 0.02% | πριν 2 λεπτό |
| 88 |  0x88 |
ZRX/USDT | $0.5885 | 0.5885 | 1.36% | $584,745.37 | 0.03% | πριν 2 λεπτό |
| 89 |  Basic Attention Token89 |
BAT/USDT | $0.3177 | 0.3177 | 0.03% | $137,226.7 | 0.01% | πριν 2 λεπτό |
| 90 |  Celo90 |
CELO/USDT | $0.9305 | 0.9305 | 4.11% | $333,412.11 | 0.02% | πριν 2 λεπτό |
| 91 |  1inch Token91 |
1INCH/USDT | $0.4388 | 0.4388 | 1.99% | $418,452.84 | 0.02% | πριν 2 λεπτό |
| 92 |  Dash92 |
DASH/USDT | $39.42 | 39.42 | 3.73% | $440,023.78 | 0.03% | πριν 2 λεπτό |
| 93 |  Ankr93 |
ANKR/USDT | $0.04468 | 0.04468 | 4.31% | $226,111.18 | 0.01% | πριν 2 λεπτό |
| 94 |  Jito94 |
JTO/USDT | $3.785 | 3.785 | 1.36% | $717,885.81 | 0.04% | πριν 2 λεπτό |
| 95 |  Zilliqa95 |
ZIL/USDT | $0.02635 | 0.02635 | 0.45% | $309,680.22 | 0.02% | πριν 2 λεπτό |
| 96 |  Qtum96 |
QTUM/USDT | $3.889 | 3.889 | 0.3% | $126,361.78 | 0.01% | πριν 2 λεπτό |
| 97 |  Blur97 |
BLUR/USDT | $0.3606 | 0.3606 | 2.47% | $1,845,695.04 | 0.11% | πριν 2 λεπτό |
| 98 |  Harmony98 |
ONE/USDT | $0.02981 | 0.02981 | 2.36% | $1,341,105.1 | 0.08% | πριν 2 λεπτό |
| 99 |  Arkham99 |
ARKM/USDT | $2.3536 | 2.3536 | 0.82% | $1,409,686.37 | 0.08% | πριν 2 λεπτό |
| 100 |  Convex Finance100 |
CVX/USDT | $4.425 | 4.425 | 38.83% | $4,760,304.38 | 0.27% | πριν 2 λεπτό |