모든 언어
거래량 24시간
$227,281,530
2,345.3 BTC 66.29%
온체인 균형
$207,368,814
2,139.83 BTC
방문수(Similarweb)
820,313
알렉사 랑
#--
트위터 팔로워
502,616
Cybersecurity
6.88
비트스탬프 (BitStamp) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $96,922 | 96,922 | 673.124203 | $65,240,544 | 28.86% | 최근에 |
| 2 |  Ripple2 |
XRP/USD | $1.9215 | 1.9215 | 21,127,126.3747 | $40,596,829.69 | 17.96% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $3,693.6 | 3,693.6 | 4,976.9316 | $18,382,794.56 | 8.13% | 최근에 |
| 4 |  Stellar4 |
XLM/USD | $0.5095 | 0.5095 | 11,013,246.8075 | $5,612,130.31 | 2.48% | 최근에 |
| 5 |  Solana5 |
SOL/USD | $236.99 | 236.99 | 23,382.99 | $5,541,686.79 | 2.45% | 최근에 |
| 6 |  Dogecoin6 |
DOGE/USD | $0.4251 | 0.4251 | 7,365,077.21 | $3,131,336.23 | 1.39% | 최근에 |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.2012 | 0.2012 | 11,799,263.6805 | $2,374,955.79 | 1.05% | 최근에 |
| 8 |  Shiba Inu8 |
SHIB/USD | $0.0000298 | 0.00002976 | 65,277,565,784 | $1,942,660.36 | 0.86% | 최근에 |
| 9 |  Tether9 |
USDT/USD | $1.0005 | 1.0005 | 1,910,485.7063 | $1,911,460.05 | 0.85% | 최근에 |
| 10 |  Cardano10 |
ADA/USD | $1.0669 | 1.0669 | 1,445,324.2721 | $1,542,132.09 | 0.68% | 최근에 |
| 11 |  Algorand11 |
ALGO/USD | $0.456 | 0.456 | 2,736,975.5413 | $1,248,279.8 | 0.55% | 최근에 |
| 12 |  Litecoin12 |
LTC/USD | $101.47 | 101.47 | 10,322.037 | $1,047,377.09 | 0.46% | 최근에 |
| 13 |  Avalanche13 |
AVAX/USD | $44.2424 | 44.2424 | 20,807.0709 | $920,554.96 | 0.41% | 최근에 |
| 14 |  ChainLink14 |
LINK/USD | $18.65 | 18.65 | 39,026.9745 | $727,853.07 | 0.32% | 최근에 |
| 15 |  Bitcoin Cash15 |
BCH/USD | $522.32 | 522.32 | 1,215.8431 | $635,059.17 | 0.28% | 최근에 |
| 16 |  Gala16 |
GALA/USD | $0.04383 | 0.04383 | 10,892,739.6167 | $477,428.78 | 0.21% | 최근에 |
| 17 |  Aave17 |
AAVE/USD | $205.07 | 205.07 | 1,446.0763 | $296,546.87 | 0.13% | 최근에 |
| 18 |  USD Coin18 |
USDC/USD | $1 | 1 | 254,191.7552 | $254,194.3 | 0.11% | 최근에 |
| 19 |  Polygon19 |
MATIC/USD | $0.6011 | 0.6011 | 416,252.0985 | $250,213.3 | 0.11% | 최근에 |
| 20 |  Curve20 |
CRV/USD | $0.6493 | 0.6493 | 318,678.1902 | $206,943.24 | 0.09% | 최근에 |
| 21 |  Uniswap21 |
UNI/USD | $13.0861 | 13.0861 | 14,732.8189 | $192,796.17 | 0.09% | 최근에 |
| 22 |  MultiversX22 |
EGLD/USD | $43.341 | 43.341 | 3,739.4675 | $162,072.26 | 0.07% | 최근에 |
| 23 |  Chiliz23 |
CHZ/USD | $0.1055 | 0.1055 | 1,448,209.2598 | $152,844.01 | 0.07% | 최근에 |
| 24 |  LimeWire Token24 |
LMWR/USD | $0.2607 | 0.2607 | 585,173.369 | $152,554.7 | 0.07% | 최근에 |
| 25 |  Flare25 |
FLR/USD | $0.0281 | 0.0281 | 4,921,591.1 | $138,296.71 | 0.06% | 최근에 |
| 26 |  NEAR Protocol26 |
NEAR/USD | $6.917 | 6.917 | 18,135.73 | $125,444.84 | 0.06% | 최근에 |
| 27 |  Polkadot NEW27 |
DOT/USD | $8.898 | 8.898 | 11,900.12 | $105,887.27 | 0.05% | 최근에 |
| 28 |  Fantom28 |
FTM/USD | $1.0379 | 1.0379 | 94,390.7508 | $97,968.16 | 0.04% | 최근에 |
| 29 |  Ethereum Name Service29 |
ENS/USD | $41.14 | 41.14 | 2,351.69 | $96,748.53 | 0.04% | 최근에 |
| 30 |  ApeCoin30 |
APE/USD | $1.51 | 1.51 | 61,154.63 | $92,343.49 | 0.04% | 최근에 |
| 31 |  yearn.finance31 |
YFI/USD | $7,927.17 | 7,927.17 | 10.446394 | $82,810.34 | 0.04% | 최근에 |
| 32 |  SKALE Network32 |
SKL/USD | $0.07853 | 0.07853 | 759,385.9159 | $59,634.58 | 0.03% | 최근에 |
| 33 |  dogwifhat33 |
WIF/USD | $3.178 | 3.178 | 15,819.6746 | $50,274.93 | 0.02% | 최근에 |
| 34 |  Sushi34 |
SUSHI/USD | $1.2994 | 1.2994 | 37,271.825 | $48,433.99 | 0.02% | 최근에 |
| 35 |  UMA35 |
UMA/USD | $3.3 | 3.3 | 8,600.8963 | $28,382.96 | 0.01% | 최근에 |
| 36 |  Ondo36 |
ONDO/USD | $1.241 | 1.241 | 20,643.709 | $25,618.84 | 0.01% | 최근에 |
| 37 |  Enjin Coin37 |
ENJ/USD | $0.3212 | 0.3212 | 78,275.9006 | $25,146.92 | 0.01% | 최근에 |
| 38 |  RNDR Token38 |
RNDR/USD | $8.809 | 8.809 | 2,751.51 | $24,238.05 | 0.01% | 최근에 |
| 39 |  Blur39 |
BLUR/USD | $0.3592 | 0.3592 | 58,027.293 | $20,843.4 | 0.01% | 최근에 |
| 40 |  0x40 |
ZRX/USD | $0.5849 | 0.5849 | 34,060.5072 | $19,922.67 | 0.01% | 최근에 |
| 41 |  Pyth Network41 |
PYTH/USD | $0.507 | 0.507 | 39,257.0198 | $19,903.31 | 0.01% | 최근에 |
| 42 |  Injective Protocol42 |
INJ/USD | $30.59 | 30.59 | 537.81 | $16,451.61 | 0.01% | 최근에 |
| 43 |  Casper43 |
CSPR/USD | $0.01881 | 0.01881 | 789,085.1 | $14,842.69 | 0.01% | 최근에 |
| 44 |  Maker44 |
MKR/USD | $1,823.81 | 1,823.81 | 8.054812 | $14,690.45 | 0.01% | 최근에 |
| 45 |  OriginTrail45 |
TRAC/USD | $1.064 | 1.064 | 9,714.53 | $10,336.26 | 0.0% | 최근에 |
| 46 |  Synthetix46 |
SNX/USD | $2.51 | 2.51 | 3,670.7061 | $9,213.47 | 0.0% | 최근에 |
| 47 |  The Sandbox47 |
SAND/USD | $0.6522 | 0.6522 | 13,672.4185 | $8,918.11 | 0.0% | 최근에 |
| 48 |  Veloce48 |
VEXT/USD | $0.0176 | 0.0176 | 400,421.984 | $7,047.43 | 0.0% | 최근에 |
| 49 |  Internet Computer(Dfinity)49 |
ICP/USD | $12.302 | 12.302 | 503.90384 | $6,199.03 | 0.0% | 최근에 |
| 50 |  Axie Infinity50 |
AXS/USD | $8.0381 | 8.0381 | 623.376224 | $5,010.8 | 0.0% | 최근에 |
| 51 |  Perpetual Protocol51 |
PERP/USD | $0.961 | 0.961 | 4,864.5234 | $4,674.81 | 0.0% | 최근에 |
| 52 |  Cartesi52 |
CTSI/USD | $0.2093 | 0.2093 | 17,891.8 | $3,744.75 | 0.0% | 최근에 |
| 53 |  Audius53 |
AUDIO/USD | $0.1851 | 0.1851 | 16,312.9281 | $3,020.5 | 0.0% | 최근에 |
| 54 |  Storj54 |
STORJ/USD | $0.65 | 0.65 | 3,410.2915 | $2,216.69 | 0.0% | 최근에 |
| 55 |  Chainge55 |
XCHNG/USD | $0.04005 | 0.04005 | 53,539.8 | $2,144.27 | 0.0% | 최근에 |
| 56 |  Basic Attention Token56 |
BAT/USD | $0.3173 | 0.3173 | 6,493.3258 | $2,060.79 | 0.0% | 최근에 |
| 57 |  Dai Stablecoin57 |
DAI/USD | $1.0327 | 1.0327 | 1,886.1943 | $1,948.04 | 0.0% | 최근에 |
| 58 |  Lido DAO Token58 |
LDO/USD | $1.8143 | 1.8143 | 792.32 | $1,437.51 | 0.0% | 최근에 |
| 59 |  VNX Euro59 |
VEUR/USD | $1.0571 | 1.0571 | 1,038.01 | $1,097.28 | 0.0% | 최근에 |
| 60 |  Kyber Network60 |
KNC/USD | $0.6699 | 0.6699 | 570.687387 | $382.35 | 0.0% | 최근에 |
| 61 |  dYdX61 |
DYDX/USD | $1.68 | 1.68 | 213.38711 | $358.49 | 0.0% | 최근에 |
| 62 |  Band Protocol62 |
BAND/USD | $1.922 | 1.922 | 165.49 | $318.07 | 0.0% | 최근에 |
| 63 |  1inch Token63 |
1INCH/USD | $0.5 | 0.5 | 433.43 | $216.72 | 0.0% | 최근에 |
| 64 |  Nexo64 |
NEXO/USD | $1.48 | 1.48 | 140.54 | $208 | 0.0% | 최근에 |
| 65 |  VNX Swiss Franc65 |
VCHF/USD | $1.136 | 1.136 | 53.72 | $61.0259 | 0.0% | 최근에 |
| 66 |  Rally66 |
RLY/USD | $0.0018 | 0.0018 | 12,501 | $22.5018 | 0.0% | 최근에 |