모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
아메리카 합중국(the) , 2011-07
마진 거래:
N
동전/시장:
239/567
거래량 24시간
$926,099,647
9,532.33 BTC 43.79%
온체인 균형
$9,830,685,160
101,187.11 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/USD | $1.9182 | 1.9182 | 69,224,106.6778 | $132,789,834 | 14.73% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $3,695.31 | 3,695.31 | 23,032.9385 | $85,113,847.97 | 9.45% | 최근에 |
| 3 |  Tether3 |
USDT/USD | $1.0006 | 1.0006 | 65,253,061.4102 | $65,296,780.96 | 7.25% | 최근에 |
| 4 |  Bitcoin4 |
BTC/USD | $97,141 | 97,141 | 607.333999 | $58,997,032 | 6.65% | 최근에 |
| 5 |  Solana5 |
SOL/USD | $237.27 | 237.27 | 190,561.0237 | $45,214,414.09 | 5.01% | 최근에 |
| 6 |  USD Coin6 |
USDC/USD | $1 | 1 | 30,919,510.9973 | $30,919,511 | 3.43% | 최근에 |
| 7 |  Shiba Inu7 |
SHIB/USD | $0.0000307 | 0.00003071 | 711,597,123,605 | $21,853,147.67 | 2.43% | 최근에 |
| 8 |  Algorand8 |
ALGO/USD | $0.5015 | 0.5015 | 34,781,061.8044 | $17,444,093.74 | 1.94% | 최근에 |
| 9 |  Pepe9 |
PEPE/USD | $0.0000211 | 0.00002107 | 811,970,986,782 | $17,108,228.69 | 1.9% | 최근에 |
| 10 |  Stellar10 |
XLM/USD | $0.5098 | 0.5098 | 25,050,652.1264 | $12,771,398.62 | 1.42% | 최근에 |
| 11 |  Cardano11 |
ADA/USD | $1.073 | 1.073 | 10,780,174.8766 | $11,567,677.43 | 1.29% | 최근에 |
| 12 |  Filecoin12 |
FIL/USD | $6.831 | 6.831 | 1,112,174.2473 | $7,597,262.28 | 0.84% | 최근에 |
| 13 |  Curve13 |
CRV/USD | $0.666 | 0.666 | 11,390,798.1712 | $7,586,271.58 | 0.84% | 최근에 |
| 14 |  Gala14 |
GALA/USD | $0.0444 | 0.0444 | 156,795,850 | $6,961,735.74 | 0.77% | 최근에 |
| 15 |  Sui15 |
SUI/USD | $3.4458 | 3.4458 | 2,017,506.9617 | $6,951,925.49 | 0.77% | 최근에 |
| 16 |  Fetch.AI16 |
FET/USD | $1.884 | 1.884 | 3,298,002.3627 | $6,213,436.45 | 0.69% | 최근에 |
| 17 |  NEAR Protocol17 |
NEAR/USD | $6.947 | 6.947 | 658,677.0235 | $4,575,829.28 | 0.51% | 최근에 |
| 18 |  Fantom18 |
FTM/USD | $1.051 | 1.051 | 4,292,052.4295 | $4,510,947.1 | 0.5% | 최근에 |
| 19 |  Polkadot NEW19 |
DOT/USD | $9.2107 | 9.2107 | 450,002.8348 | $4,144,841.11 | 0.46% | 최근에 |
| 20 |  ChainLink20 |
LINK/USD | $18.7453 | 18.7453 | 211,862.9386 | $3,971,453.41 | 0.44% | 최근에 |
| 21 |  Avalanche21 |
AVAX/USD | $44.15 | 44.15 | 89,544.4534 | $3,953,387.62 | 0.44% | 최근에 |
| 22 |  Optimism22 |
OP/USD | $2.4505 | 2.4505 | 1,573,662.868 | $3,856,260.86 | 0.43% | 최근에 |
| 23 |  Litecoin23 |
LTC/USD | $101.48 | 101.48 | 32,806.3517 | $3,329,188.57 | 0.37% | 최근에 |
| 24 |  Celestia24 |
TIA/USD | $8.1493 | 8.1493 | 360,152.708 | $2,934,992.46 | 0.33% | 최근에 |
| 25 |  Ethereum Name Service25 |
ENS/USD | $40.47 | 40.47 | 70,585.9817 | $2,856,614.68 | 0.32% | 최근에 |
| 26 |  dogwifhat26 |
WIF/USD | $3.1828 | 3.1828 | 881,681.0804 | $2,806,214.54 | 0.31% | 최근에 |
| 27 |  Render27 |
RENDER/USD | $8.816 | 8.816 | 289,952.3795 | $2,556,220.18 | 0.28% | 최근에 |
| 28 |  Zcash28 |
ZEC/USD | $58.02 | 58.02 | 41,589.7365 | $2,413,036.51 | 0.27% | 최근에 |
| 29 |  Bitcoin Cash29 |
BCH/USD | $520.77 | 520.77 | 4,476.5426 | $2,331,249.09 | 0.26% | 최근에 |
| 30 |  Injective Protocol30 |
INJ/USD | $30.505 | 30.505 | 71,765.2177 | $2,189,197.97 | 0.24% | 최근에 |
| 31 |  Internet Computer(Dfinity)31 |
ICP/USD | $12.557 | 12.557 | 170,715.959 | $2,143,680.3 | 0.25% | 최근에 |
| 32 |  StarkNet32 |
STRK/USD | $0.7058 | 0.7058 | 2,977,749.4902 | $2,101,844.48 | 0.23% | 최근에 |
| 33 |  The Sandbox33 |
SAND/USD | $0.6701 | 0.6701 | 3,082,257.0465 | $2,065,420.45 | 0.23% | 최근에 |
| 34 |  Uniswap34 |
UNI/USD | $13.022 | 13.022 | 152,594.4367 | $1,987,084.75 | 0.22% | 최근에 |
| 35 |  Sei35 |
SEI/USD | $0.6513 | 0.6513 | 3,032,426.5048 | $1,975,049.71 | 0.22% | 최근에 |
| 36 |  Kaspa36 |
KAS/USD | $0.1616 | 0.1616 | 11,959,018.2684 | $1,933,534.07 | 0.21% | 최근에 |
| 37 |  Ondo37 |
ONDO/USD | $1.2453 | 1.2453 | 1,324,309.1705 | $1,649,254.91 | 0.18% | 최근에 |
| 38 |  Aave38 |
AAVE/USD | $205.94 | 205.94 | 7,705.2773 | $1,586,824.81 | 0.18% | 최근에 |
| 39 |  Polygon Ecosystem Token39 |
POL/USD | $0.5927 | 0.5927 | 2,531,362.7871 | $1,500,439.98 | 0.17% | 최근에 |
| 40 |  Ethena40 |
ENA/USD | $0.8212 | 0.8212 | 1,804,494.71 | $1,481,851.06 | 0.16% | 최근에 |
| 41 |  Aptos41 |
APT/USD | $13.5009 | 13.5009 | 106,920.2174 | $1,443,519.16 | 0.16% | 최근에 |
| 42 |  Akash42 |
AKT/USD | $4.4033 | 4.4033 | 316,583.3844 | $1,394,011.62 | 0.15% | 최근에 |
| 43 |  THORChain43 |
RUNE/USD | $6.092 | 6.092 | 218,897.2253 | $1,333,521.9 | 0.15% | 최근에 |
| 44 |  Polygon44 |
MATIC/USD | $0.5927 | 0.5927 | 2,175,833.863 | $1,289,616.73 | 0.14% | 최근에 |
| 45 |  Pyth Network45 |
PYTH/USD | $0.5212 | 0.5212 | 2,344,726.1141 | $1,222,211.93 | 0.14% | 최근에 |
| 46 |  Jasmy46 |
JASMY/USD | $0.02848 | 0.02848 | 40,905,623.6781 | $1,164,992.16 | 0.13% | 최근에 |
| 47 |  Graph47 |
GRT/USD | $0.2923 | 0.2923 | 3,804,988.1947 | $1,112,464.4 | 0.12% | 최근에 |
| 48 |  Flare48 |
FLR/USD | $0.02793 | 0.02793 | 38,892,898.3052 | $1,086,278.65 | 0.12% | 최근에 |
| 49 |  Republic Protocol49 |
REN/USD | $0.0527 | 0.0527 | 20,556,296.3105 | $1,083,316.82 | 0.12% | 최근에 |
| 50 |  Kusama50 |
KSM/USD | $41.84 | 41.84 | 24,756.6034 | $1,035,816.29 | 0.12% | 최근에 |
| 51 |  Monero51 |
XMR/USD | $163.53 | 163.53 | 6,121.9664 | $1,001,125.17 | 0.11% | 최근에 |
| 52 |  Enjin Coin52 |
ENJ/USD | $0.323 | 0.323 | 3,005,229.8413 | $970,689.24 | 0.11% | 최근에 |
| 53 |  TRON53 |
TRX/USD | $0.2096 | 0.2096 | 4,599,514.2701 | $964,357.16 | 0.11% | 최근에 |
| 54 |  Stacks54 |
STX/USD | $2.2833 | 2.2833 | 410,896.0465 | $938,198.94 | 0.1% | 최근에 |
| 55 |  Cosmos55 |
ATOM/USD | $8.7818 | 8.7818 | 104,594.6659 | $918,529.44 | 0.1% | 최근에 |
| 56 |  Morpho56 |
MORPHO/USD | $1.3701 | 1.3701 | 666,292.3053 | $912,893.75 | 0.1% | 최근에 |
| 57 |  Immutable X57 |
IMX/USD | $2.05 | 2.05 | 436,281.3013 | $894,376.67 | 0.1% | 최근에 |
| 58 |  Polkastarter58 |
POLS/USD | $0.6009 | 0.6009 | 1,394,293.5334 | $837,830.98 | 0.09% | 최근에 |
| 59 |  Lido DAO Token59 |
LDO/USD | $1.779 | 1.779 | 452,733.2767 | $805,412.5 | 0.09% | 최근에 |
| 60 |  Dash60 |
DASH/USD | $40.478 | 40.478 | 19,834.6462 | $802,866.81 | 0.09% | 최근에 |
| 61 |  Terra61 |
LUNA2/USD | $0.5819 | 0.5819 | 1,302,670.6488 | $758,024.05 | 0.08% | 최근에 |
| 62 |  ApeCoin62 |
APE/USD | $1.5425 | 1.5425 | 478,907.7816 | $738,715.25 | 0.08% | 최근에 |
| 63 |  Arbitrum63 |
ARB/USD | $0.9628 | 0.9628 | 753,436.3361 | $725,408.5 | 0.08% | 최근에 |
| 64 |  Quant64 |
QNT/USD | $103.47 | 103.47 | 6,913.3047 | $715,319.64 | 0.08% | 최근에 |
| 65 |  Convex Finance65 |
CVX/USD | $4.32 | 4.32 | 163,274.0456 | $705,343.88 | 0.08% | 최근에 |
| 66 |  Mina Protocol66 |
MINA/USD | $0.865 | 0.865 | 804,845.4878 | $696,191.35 | 0.08% | 최근에 |
| 67 |  Ethereum Classic67 |
ETC/USD | $32.21 | 32.21 | 20,560.7732 | $662,262.5 | 0.07% | 최근에 |
| 68 |  Secret Network68 |
SCRT/USD | $0.7717 | 0.7717 | 834,597.4797 | $644,058.88 | 0.07% | 최근에 |
| 69 |  Wormhole69 |
W/USD | $0.3515 | 0.3515 | 1,785,683.3295 | $627,667.69 | 0.07% | 최근에 |
| 70 |  Jupiter70 |
JUP/USD | $1.1919 | 1.1919 | 521,324.7134 | $621,398.21 | 0.07% | 최근에 |
| 71 |  Ocean Protocol71 |
OCEAN/USD | $0.817 | 0.817 | 760,060.2263 | $620,969.2 | 0.07% | 최근에 |
| 72 |  TerraClassicUSD72 |
UST/USD | $0.02608 | 0.02608 | 23,741,980.6395 | $619,190.86 | 0.07% | 최근에 |
| 73 |  Decentraland73 |
MANA/USD | $0.6515 | 0.6515 | 919,975.1563 | $599,400.61 | 0.07% | 최근에 |
| 74 |  SuperVerse74 |
SUPER/USD | $1.4573 | 1.4573 | 388,596.9884 | $566,302.39 | 0.06% | 최근에 |
| 75 |  yearn.finance75 |
YFI/USD | $7,959 | 7,959 | 67.535047 | $537,511.44 | 0.06% | 최근에 |
| 76 |  EOS76 |
EOS/USD | $0.9976 | 0.9976 | 508,290.1728 | $507,070.28 | 0.06% | 최근에 |
| 77 |  Nano77 |
NANO/USD | $1.4555 | 1.4555 | 337,573.6598 | $491,341.84 | 0.05% | 최근에 |
| 78 |  MultiversX78 |
EGLD/USD | $44.84 | 44.84 | 10,098.1929 | $452,802.97 | 0.05% | 최근에 |
| 79 |  Synthetix79 |
SNX/USD | $2.529 | 2.529 | 177,493.6459 | $448,881.43 | 0.05% | 최근에 |
| 80 |  LCX token80 |
LCX/USD | $0.3144 | 0.3144 | 1,391,994.622 | $437,670.95 | 0.05% | 최근에 |
| 81 |  Siacoin81 |
SC/USD | $0.0072 | 0.0072 | 60,327,991.0754 | $434,361.54 | 0.05% | 최근에 |
| 82 |  COTI82 |
COTI/USD | $0.1529 | 0.1529 | 2,677,301.5171 | $409,359.4 | 0.05% | 최근에 |
| 83 |  Dai Stablecoin83 |
DAI/USD | $0.9998 | 0.9998 | 397,333.1025 | $397,273.5 | 0.04% | 최근에 |
| 84 |  Selfkey84 |
KEY/USD | $0.002531 | 0.002531 | 154,729,694 | $391,620.86 | 0.04% | 최근에 |
| 85 |  Saga85 |
SAGA/USD | $2.503 | 2.503 | 148,201.0886 | $370,947.32 | 0.04% | 최근에 |
| 86 |  LimeWire Token86 |
LMWR/USD | $0.271 | 0.271 | 1,304,081.0742 | $353,405.97 | 0.04% | 최근에 |
| 87 |  Maker87 |
MKR/USD | $1,828.6 | 1,828.6 | 190.798739 | $348,894.57 | 0.04% | 최근에 |
| 88 |  Blur88 |
BLUR/USD | $0.3603 | 0.3603 | 925,705.0489 | $333,531.53 | 0.04% | 최근에 |
| 89 |  Axie Infinity89 |
AXS/USD | $8.175 | 8.175 | 40,730.4669 | $332,971.57 | 0.04% | 최근에 |
| 90 |  Sushi90 |
SUSHI/USD | $1.302 | 1.302 | 248,811.1799 | $323,952.16 | 0.04% | 최근에 |
| 91 |  Synapse91 |
SYN/USD | $0.7232 | 0.7232 | 423,037.7315 | $305,940.89 | 0.03% | 최근에 |
| 92 |  Machine Xchange Coin92 |
MXC/USD | $0.0065 | 0.0065 | 41,369,083.2215 | $268,899.04 | 0.03% | 최근에 |
| 93 |  PONKE93 |
PONKE/USD | $0.6007 | 0.6007 | 431,830.4688 | $259,439.43 | 0.03% | 최근에 |
| 94 |  Ankr94 |
ANKR/USD | $0.0451 | 0.0451 | 5,749,149.6677 | $259,286.65 | 0.03% | 최근에 |
| 95 |  0x95 |
ZRX/USD | $0.591 | 0.591 | 415,327.571 | $245,458.59 | 0.03% | 최근에 |
| 96 |  Arkham96 |
ARKM/USD | $2.3516 | 2.3516 | 103,094.8942 | $242,437.95 | 0.03% | 최근에 |
| 97 |  Moonriver97 |
MOVR/USD | $16.899 | 16.899 | 13,855.7129 | $234,147.69 | 0.03% | 최근에 |
| 98 |  Loopring98 |
LRC/USD | $0.2425 | 0.2425 | 933,473.5999 | $226,367.35 | 0.03% | 최근에 |
| 99 |  Dymension99 |
DYM/USD | $2.3811 | 2.3811 | 94,190.0852 | $224,276.01 | 0.02% | 최근에 |
| 100 |  Glimmer100 |
GLMR/USD | $0.326 | 0.326 | 684,292.6417 | $223,079.4 | 0.02% | 최근에 |