所有語言
24h成交額
$926,099,647
9,545.05 BTC 43.79%
鏈上資產
$9,830,685,160
101,322.09 BTC
上個月訪問量
7,145,897
Alexa排名
#--
Twitter粉絲數
1,517,751
Cybersecurity
10.00
K網(Kraken)的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  瑞波幣1 |
XRP/USD | $1.9164 | 1.9164 | 69,355,430.3074 | $132,914,827 | 14.77% | 剛剛 |
| 2 |  以太坊2 |
ETH/USD | $3,695.61 | 3,695.61 | 23,137.178 | $85,505,986.39 | 9.51% | 剛剛 |
| 3 |  泰達幣3 |
USDT/USD | $1.0004 | 1.0004 | 64,156,209.9685 | $64,187,646.51 | 7.14% | 剛剛 |
| 4 |  比特幣4 |
BTC/USD | $96,999.9 | 96,999.9 | 612.103296 | $59,373,958.5 | 6.62% | 剛剛 |
| 5 | 泰達幣5 |
USDT/EUR | $0.9453 | 0.9453 | 46,481,791.3615 | $46,465,743.52 | 5.17% | 剛剛 |
| 6 |  Solana6 |
SOL/USD | $237.25 | 237.25 | 190,934.5563 | $45,299,223.48 | 5.03% | 剛剛 |
| 7 | 瑞波幣7 |
XRP/EUR | $1.8106 | 1.8106 | 18,747,293.9739 | $35,896,414.88 | 3.97% | 剛剛 |
| 8 |  USD Coin8 |
USDC/USD | $0.9999 | 0.9999 | 29,295,828.4383 | $29,292,898.86 | 3.26% | 剛剛 |
| 9 | 比特幣9 |
BTC/EUR | $91,657.3 | 91,657.3 | 228.194257 | $22,118,320.47 | 2.46% | 剛剛 |
| 10 |  Shiba Inu10 |
SHIB/USD | $0.0000301 | 0.00003009 | 700,885,594,996 | $21,089,647.55 | 2.35% | 剛剛 |
| 11 |  Pepe11 |
PEPE/USD | $0.000021 | 0.000021 | 819,956,682,210 | $17,219,090.33 | 1.91% | 剛剛 |
| 12 |  Algorand12 |
ALGO/USD | $0.5069 | 0.5069 | 33,883,277.3742 | $17,177,805.13 | 1.9% | 剛剛 |
| 13 | 以太坊13 |
ETH/EUR | $3,492.04 | 3,492.04 | 3,792.4922 | $14,005,037.69 | 1.56% | 剛剛 |
| 14 | 以太坊14 |
ETH/BTC | $0.0381 | 0.0381 | 3,710.1174 | $13,711,466.74 | 1.52% | 剛剛 |
| 15 |  恆星幣15 |
XLM/USD | $0.5096 | 0.5096 | 25,286,084.2632 | $12,886,496.55 | 1.43% | 剛剛 |
| 16 |  艾達幣16 |
ADA/USD | $1.0719 | 1.0719 | 11,282,419.7141 | $12,093,772.36 | 1.35% | 剛剛 |
| 17 | USD Coin17 |
USDC/EUR | $0.9448 | 0.9448 | 11,832,453.8648 | $11,822,112.3 | 1.31% | 剛剛 |
| 18 | 瑞波幣18 |
XRP/BTC | $0.0000197 | 0.00001975 | 4,198,496.1988 | $8,043,260.8 | 0.89% | 剛剛 |
| 19 |  Curve19 |
CRV/USD | $0.671 | 0.671 | 11,767,934.9664 | $7,896,284.36 | 0.88% | 剛剛 |
| 20 |  Filecoin20 |
FIL/USD | $6.896 | 6.896 | 1,117,301.2474 | $7,704,909.4 | 0.86% | 剛剛 |
| 21 |  Gala21 |
GALA/USD | $0.0448 | 0.0448 | 151,531,087 | $6,788,592.7 | 0.75% | 剛剛 |
| 22 |  Sui22 |
SUI/USD | $3.4205 | 3.4205 | 1,881,656.2392 | $6,436,205.17 | 0.72% | 剛剛 |
| 23 |  Fetch.AI23 |
FET/USD | $1.8699 | 1.8699 | 3,370,905.7697 | $6,303,256.7 | 0.7% | 剛剛 |
| 24 | 泰達幣24 |
USDT/GBP | $0.7837 | 0.7837 | 5,954,015.5042 | $5,943,290.48 | 0.66% | 剛剛 |
| 25 | 艾達幣25 |
ADA/EUR | $1.0125 | 1.0125 | 4,645,807.9833 | $4,974,564.97 | 0.55% | 剛剛 |
| 26 | Algorand26 |
ALGO/EUR | $0.476 | 0.476 | 9,785,542.9368 | $4,925,852.23 | 0.55% | 剛剛 |
| 27 | Solana27 |
SOL/EUR | $224.29 | 224.29 | 19,539.8389 | $4,634,589.42 | 0.52% | 剛剛 |
| 28 |  NEAR Protocol28 |
NEAR/USD | $6.968 | 6.968 | 662,560.2087 | $4,616,719.53 | 0.51% | 剛剛 |
| 29 |  Fantom29 |
FTM/USD | $1.0495 | 1.0495 | 4,241,009.743 | $4,450,939.73 | 0.5% | 剛剛 |
| 30 | 恆星幣30 |
XLM/EUR | $0.4806 | 0.4806 | 8,495,371.6522 | $4,318,449.51 | 0.48% | 剛剛 |
| 31 |  波卡幣31 |
DOT/USD | $9.1903 | 9.1903 | 436,615.7518 | $4,012,629.74 | 0.45% | 剛剛 |
| 32 |  Avalanche32 |
AVAX/USD | $44.33 | 44.33 | 89,937.8616 | $3,986,945.4 | 0.44% | 剛剛 |
| 33 |  ChainLink33 |
LINK/USD | $18.7793 | 18.7793 | 211,791.5103 | $3,977,315.37 | 0.44% | 剛剛 |
| 34 | USD Coin34 |
USDC/GBP | $0.783 | 0.783 | 3,964,193.2375 | $3,953,518.06 | 0.44% | 剛剛 |
| 35 |  Optimism35 |
OP/USD | $2.4361 | 2.4361 | 1,575,271.5468 | $3,837,519.02 | 0.43% | 剛剛 |
| 36 |  萊特幣36 |
LTC/USD | $101.56 | 101.56 | 33,918.4696 | $3,444,759.77 | 0.38% | 剛剛 |
| 37 | 瑞波幣37 |
XRP/GBP | $1.5002 | 1.5002 | 1,682,660.5461 | $3,215,364.34 | 0.36% | 剛剛 |
| 38 |  Celestia38 |
TIA/USD | $8.1445 | 8.1445 | 382,591.6714 | $3,116,017.87 | 0.35% | 剛剛 |
| 39 |  Ethereum Name Service39 |
ENS/USD | $40.61 | 40.61 | 74,844.7179 | $3,039,443.99 | 0.34% | 剛剛 |
| 40 |  dogwifhat40 |
WIF/USD | $3.175 | 3.175 | 901,223.8675 | $2,861,385.78 | 0.32% | 剛剛 |
| 41 |  THORChain41 |
RUNE/USD | $6.073 | 6.073 | 463,182.598 | $2,812,907.92 | 0.31% | 剛剛 |
| 42 | 瑞波幣42 |
XRP/ETH | $0.000517 | 0.000517 | 1,465,910.5373 | $2,800,813.19 | 0.31% | 剛剛 |
| 43 | Solana43 |
SOL/ETH | $0.064268 | 0.064268 | 11,507.6077 | $2,733,158.34 | 0.3% | 剛剛 |
| 44 |  Render44 |
RENDER/USD | $8.867 | 8.867 | 294,264.4312 | $2,609,242.71 | 0.29% | 剛剛 |
| 45 | NEAR Protocol45 |
NEAR/EUR | $6.565 | 6.565 | 368,602.0098 | $2,559,014.85 | 0.28% | 剛剛 |
| 46 | 泰達幣46 |
USDT/AUD | $1.5351 | 1.5351 | 2,416,795.4297 | $2,415,224.75 | 0.27% | 剛剛 |
| 47 |  大零幣47 |
ZEC/USD | $57.58 | 57.58 | 41,806.3974 | $2,407,212.36 | 0.27% | 剛剛 |
| 48 | Solana48 |
SOL/BTC | $0.002446 | 0.002446 | 9,974.6888 | $2,366,612.17 | 0.26% | 剛剛 |
| 49 |  Internet Computer(Dfinity)49 |
ICP/USD | $12.573 | 12.573 | 187,671.1005 | $2,359,588.75 | 0.26% | 剛剛 |
| 50 |  Injective Protocol50 |
INJ/USD | $30.405 | 30.405 | 72,857.1271 | $2,215,220.95 | 0.25% | 剛剛 |
| 51 |  StarkNet51 |
STRK/USD | $0.7064 | 0.7064 | 2,987,537.5477 | $2,110,396.52 | 0.23% | 剛剛 |
| 52 |  比特現金52 |
BCH/USD | $520.21 | 520.21 | 4,005.5859 | $2,083,745.84 | 0.23% | 剛剛 |
| 53 |  Sei53 |
SEI/USD | $0.6485 | 0.6485 | 3,145,855.157 | $2,040,212.9 | 0.23% | 剛剛 |
| 54 |  Uniswap54 |
UNI/USD | $13.055 | 13.055 | 153,976.2292 | $2,010,159.67 | 0.22% | 剛剛 |
| 55 | 比特幣55 |
BTC/GBP | $75,968.4 | 75,968.4 | 20.614741 | $1,994,701.95 | 0.22% | 剛剛 |
| 56 | 波卡幣56 |
DOT/EUR | $8.6866 | 8.6866 | 213,294.8417 | $1,959,343.37 | 0.22% | 剛剛 |
| 57 |  The Sandbox57 |
SAND/USD | $0.6731 | 0.6731 | 2,888,418.6183 | $1,944,194.57 | 0.22% | 剛剛 |
| 58 | Fetch.AI58 |
FET/EUR | $1.7655 | 1.7655 | 1,036,232.689 | $1,934,663.27 | 0.22% | 剛剛 |
| 59 |  Kaspa59 |
KAS/USD | $0.1614 | 0.1614 | 11,970,932.4324 | $1,932,228.2 | 0.21% | 剛剛 |
| 60 | Pepe60 |
PEPE/EUR | $0.0000199 | 0.00001987 | 91,832,331,654 | $1,929,629.16 | 0.21% | 剛剛 |
| 61 | 以太坊61 |
ETH/GBP | $2,893.6 | 2,893.6 | 503.435002 | $1,855,449.13 | 0.21% | 剛剛 |
| 62 | Shiba Inu62 |
SHIB/EUR | $0.0000284 | 0.00002839 | 60,453,673,574 | $1,814,965.88 | 0.2% | 剛剛 |
| 63 | The Sandbox63 |
SAND/EUR | $0.6275 | 0.6275 | 2,511,829.3035 | $1,666,802.83 | 0.19% | 剛剛 |
| 64 |  Ondo64 |
ONDO/USD | $1.2364 | 1.2364 | 1,303,656.8893 | $1,611,893.52 | 0.18% | 剛剛 |
| 65 |  Aave65 |
AAVE/USD | $204.48 | 204.48 | 7,696.519 | $1,573,784.21 | 0.18% | 剛剛 |
| 66 |  Polygon Ecosystem Token66 |
POL/USD | $0.5933 | 0.5933 | 2,553,472.386 | $1,514,975.17 | 0.17% | 剛剛 |
| 67 | 萊特幣67 |
LTC/EUR | $95.99 | 95.99 | 14,296.4624 | $1,451,225.68 | 0.16% | 剛剛 |
| 68 |  Aptos68 |
APT/USD | $13.3609 | 13.3609 | 106,612.0721 | $1,424,433.23 | 0.16% | 剛剛 |
| 69 |  Akash69 |
AKT/USD | $4.3954 | 4.3954 | 316,312.1909 | $1,390,318.6 | 0.15% | 剛剛 |
| 70 |  Polygon70 |
MATIC/USD | $0.5916 | 0.5916 | 2,189,642.8852 | $1,295,392.73 | 0.14% | 剛剛 |
| 71 |  Ethena71 |
ENA/USD | $0.8075 | 0.8075 | 1,590,711.6427 | $1,284,499.65 | 0.14% | 剛剛 |
| 72 | ChainLink72 |
LINK/EUR | $17.7382 | 17.7382 | 65,600.4254 | $1,230,548.63 | 0.14% | 剛剛 |
| 73 | USD Coin73 |
USDC/CAD | $1.4013 | 1.4013 | 1,224,553.0524 | $1,224,685.07 | 0.14% | 剛剛 |
| 74 | Solana74 |
SOL/GBP | $185.96 | 185.96 | 5,051.0888 | $1,196,387.01 | 0.13% | 剛剛 |
| 75 |  Pyth Network75 |
PYTH/USD | $0.5137 | 0.5137 | 2,248,036.4096 | $1,154,951.19 | 0.13% | 剛剛 |
| 76 | 以太坊76 |
ETH/CAD | $5,167.03 | 5,167.03 | 313.020352 | $1,154,328.07 | 0.13% | 剛剛 |
| 77 |  Jasmy77 |
JASMY/USD | $0.02822 | 0.02822 | 40,527,925.3277 | $1,143,698.05 | 0.13% | 剛剛 |
| 78 |  Republic Protocol78 |
REN/USD | $0.0538 | 0.0538 | 21,248,635.8201 | $1,143,176.61 | 0.13% | 剛剛 |
| 79 |  Flare79 |
FLR/USD | $0.02788 | 0.02788 | 39,261,728.0391 | $1,094,616.98 | 0.12% | 剛剛 |
| 80 | 瑞波幣80 |
XRP/CAD | $2.6867 | 2.6867 | 570,119.0131 | $1,093,230.43 | 0.12% | 剛剛 |
| 81 |  Graph81 |
GRT/USD | $0.2945 | 0.2945 | 3,670,944.815 | $1,081,166.67 | 0.12% | 剛剛 |
| 82 |  Kusama82 |
KSM/USD | $42.12 | 42.12 | 23,936.9969 | $1,008,226.31 | 0.11% | 剛剛 |
| 83 |  門羅幣83 |
XMR/USD | $163.8 | 163.8 | 6,115.1664 | $1,001,664.26 | 0.11% | 剛剛 |
| 84 |  Wormhole84 |
W/USD | $0.3478 | 0.3478 | 2,867,031.1914 | $997,153.45 | 0.11% | 剛剛 |
| 85 | Wormhole85 |
W/BTC | $0.9959 | 0.9959 | 10.036993 | $969,654.02 | 0.11% | 剛剛 |
| 86 |  恩金幣86 |
ENJ/USD | $0.321 | 0.321 | 2,988,790.6658 | $959,401.8 | 0.11% | 剛剛 |
| 87 | 恆星幣87 |
XLM/BTC | $0.00000524 | 0.00000524 | 1,874,847.1665 | $952,946.34 | 0.11% | 剛剛 |
| 88 |  波場88 |
TRX/USD | $0.2085 | 0.2085 | 4,475,504.1179 | $933,549.88 | 0.1% | 剛剛 |
| 89 |  Stacks89 |
STX/USD | $2.2847 | 2.2847 | 407,141.1644 | $930,195.42 | 0.1% | 剛剛 |
| 90 |  Morpho90 |
MORPHO/USD | $1.3701 | 1.3701 | 675,959.9681 | $926,146.27 | 0.1% | 剛剛 |
| 91 |  Immutable X91 |
IMX/USD | $2.077 | 2.077 | 445,832.3572 | $925,993.81 | 0.1% | 剛剛 |
| 92 | Sui92 |
SUI/EUR | $3.2316 | 3.2316 | 267,579.9714 | $914,432.34 | 0.1% | 剛剛 |
| 93 |  阿童木93 |
ATOM/USD | $8.6816 | 8.6816 | 101,801.1845 | $883,797.16 | 0.1% | 剛剛 |
| 94 |  Polkastarter94 |
POLS/USD | $0.5825 | 0.5825 | 1,423,424.4924 | $829,144.77 | 0.09% | 剛剛 |
| 95 |  Lido DAO Token95 |
LDO/USD | $1.782 | 1.782 | 459,038.1522 | $818,005.99 | 0.09% | 剛剛 |
| 96 | Curve96 |
CRV/EUR | $0.628 | 0.628 | 1,204,342.4905 | $799,815.89 | 0.09% | 剛剛 |
| 97 | 泰達幣97 |
USDT/CAD | $1.4026 | 1.4026 | 788,884.6064 | $789,701.59 | 0.09% | 剛剛 |
| 98 | Uniswap98 |
UNI/EUR | $12.363 | 12.363 | 56,828.2333 | $742,965.08 | 0.08% | 剛剛 |
| 99 |  Terra99 |
LUNA2/USD | $0.5736 | 0.5736 | 1,290,291.7987 | $740,162.99 | 0.08% | 剛剛 |
| 100 | 恩金幣100 |
ENJ/EUR | $0.306 | 0.306 | 2,273,962.8063 | $735,842.99 | 0.08% | 剛剛 |