全部语种
24h成交额
$227,281,530
2,340.98 BTC 66.29%
链上资产
$207,368,814
2,135.88 BTC
上个月访问量
820,313
Alexa排名
#--
Twitter粉丝数
502,616
Cybersecurity
6.88
Bitstamp的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $97,025 | 97,025 | 674.370698 | $65,430,816.97 | 28.85% | 刚刚 |
| 2 |  瑞波币2 |
XRP/USD | $1.9154 | 1.9154 | 20,971,063.774 | $40,169,443.53 | 17.76% | 刚刚 |
| 3 | 瑞波币3 |
XRP/EUR | $1.8114 | 1.8114 | 13,273,920.8192 | $25,437,532.76 | 11.23% | 刚刚 |
| 4 |  以太坊4 |
ETH/USD | $3,698.7 | 3,698.7 | 5,006.958 | $18,519,235.55 | 8.18% | 刚刚 |
| 5 | 比特币5 |
BTC/EUR | $91,717 | 91,717 | 127.720399 | $12,392,380.07 | 5.46% | 刚刚 |
| 6 |  恒星币6 |
XLM/USD | $0.5099 | 0.5099 | 11,032,051.599 | $5,625,463.75 | 2.48% | 刚刚 |
| 7 |  Solana7 |
SOL/USD | $237.6 | 237.6 | 23,397.86 | $5,559,331.54 | 2.45% | 刚刚 |
| 8 | 以太坊8 |
ETH/EUR | $3,498.3 | 3,498.3 | 1,424.5655 | $5,272,105.47 | 2.32% | 刚刚 |
| 9 |  泰达币9 |
USDT/EUR | $0.9456 | 0.9456 | 4,640,893.3445 | $4,642,813.35 | 2.05% | 刚刚 |
| 10 | 瑞波币10 |
XRP/BTC | $0.0000197 | 0.00001975 | 2,011,468.5378 | $3,854,464.01 | 1.7% | 刚刚 |
| 11 |  狗狗币11 |
DOGE/USD | $0.4269 | 0.4269 | 7,531,947.25 | $3,215,614.24 | 1.42% | 刚刚 |
| 12 | Solana12 |
SOL/EUR | $224.55 | 224.55 | 11,294.84 | $2,683,119.9 | 1.18% | 刚刚 |
| 13 |  艾达币13 |
ADA/EUR | $1.0093 | 1.0093 | 2,372,195.946 | $2,533,035.44 | 1.12% | 刚刚 |
| 14 |  Hedera Hashgraph14 |
HBAR/USD | $0.1964 | 0.1964 | 11,614,749.3385 | $2,281,136.77 | 1.0% | 刚刚 |
| 15 |  Shiba Inu15 |
SHIB/USD | $0.0000301 | 0.00003009 | 63,217,445,772 | $1,902,212.94 | 0.81% | 刚刚 |
| 16 | 恒星币16 |
XLM/EUR | $0.4816 | 0.4816 | 3,639,805.4593 | $1,854,501.99 | 0.82% | 刚刚 |
| 17 | 泰达币17 |
USDT/USD | $1.0005 | 1.0005 | 1,838,292.6668 | $1,839,230.2 | 0.81% | 刚刚 |
| 18 | 艾达币18 |
ADA/USD | $1.0678 | 1.0678 | 1,485,815.9189 | $1,586,687.96 | 0.7% | 刚刚 |
| 19 |  Algorand19 |
ALGO/USD | $0.457 | 0.457 | 2,736,594.9226 | $1,250,623.88 | 0.55% | 刚刚 |
| 20 | 瑞波币20 |
XRP/USDT | $1.9139 | 1.9139 | 576,381.5283 | $1,103,188.48 | 0.49% | 刚刚 |
| 21 |  ChainLink21 |
LINK/EUR | $17.63 | 17.63 | 58,759.3511 | $1,095,907.55 | 0.48% | 刚刚 |
| 22 |  莱特币22 |
LTC/USD | $101.84 | 101.84 | 10,598.8093 | $1,079,382.74 | 0.49% | 刚刚 |
| 23 | 以太坊23 |
ETH/BTC | $0.038174 | 0.038174 | 253.734283 | $939,789.25 | 0.43% | 刚刚 |
| 24 |  Avalanche24 |
AVAX/USD | $44.269 | 44.269 | 20,867.5994 | $923,788.59 | 0.41% | 刚刚 |
| 25 | 狗狗币25 |
DOGE/EUR | $0.4044 | 0.4044 | 1,993,773.92 | $853,113.56 | 0.38% | 刚刚 |
| 26 | Shiba Inu26 |
SHIB/EUR | $0.0000284 | 0.0000284 | 26,878,859,068 | $807,558.12 | 0.35% | 刚刚 |
| 27 | Algorand27 |
ALGO/EUR | $0.4241 | 0.4241 | 1,674,780.5122 | $751,487.89 | 0.33% | 刚刚 |
| 28 | ChainLink28 |
LINK/USD | $18.67 | 18.67 | 38,913.9527 | $726,523.5 | 0.32% | 刚刚 |
| 29 |  USD Coin29 |
USDC/EUR | $0.9451 | 0.9451 | 679,333.672 | $679,269.76 | 0.3% | 刚刚 |
| 30 |  比特现金30 |
BCH/USD | $523.85 | 523.85 | 1,274.9076 | $667,860.35 | 0.3% | 刚刚 |
| 31 | 莱特币31 |
LTC/EUR | $96.35 | 96.35 | 5,615.0724 | $572,336.83 | 0.25% | 刚刚 |
| 32 | 瑞波币32 |
XRP/GBP | $1.4964 | 1.4964 | 277,197.5884 | $530,094.55 | 0.23% | 刚刚 |
| 33 | 比特币33 |
BTC/USDT | $96,973 | 96,973 | 5.34094 | $517,926.97 | 0.23% | 刚刚 |
| 34 |  Gala34 |
GALA/USD | $0.044 | 0.044 | 10,959,832.2626 | $482,232.62 | 0.21% | 刚刚 |
| 35 | 比特币35 |
BTC/GBP | $75,924 | 75,924 | 4.829828 | $468,598.42 | 0.21% | 刚刚 |
| 36 | Hedera Hashgraph36 |
HBAR/EUR | $0.185 | 0.185 | 2,151,618.2176 | $421,096.43 | 0.19% | 刚刚 |
| 37 | 以太坊37 |
ETH/USDT | $3,700.4 | 3,700.4 | 107.217744 | $396,748.54 | 0.17% | 刚刚 |
| 38 | 以太坊38 |
ETH/GBP | $2,893.7 | 2,893.7 | 105.948581 | $391,776.81 | 0.17% | 刚刚 |
| 39 | 比特现金39 |
BCH/EUR | $494.88 | 494.88 | 696.268637 | $364,519.99 | 0.16% | 刚刚 |
| 40 | 莱特币40 |
LTC/BTC | $0.001051 | 0.001051 | 3,454.8645 | $352,303.85 | 0.16% | 刚刚 |
| 41 | Avalanche41 |
AVAX/EUR | $41.9306 | 41.9306 | 7,611.4735 | $337,633.37 | 0.15% | 刚刚 |
| 42 |  Aave42 |
AAVE/USD | $205.33 | 205.33 | 1,452.5311 | $298,248.21 | 0.13% | 刚刚 |
| 43 |  Polygon43 |
MATIC/USD | $0.5989 | 0.5989 | 419,488.4324 | $251,240.01 | 0.11% | 刚刚 |
| 44 | USD Coin44 |
USDC/USD | $1 | 1 | 247,236.8553 | $247,239.33 | 0.11% | 刚刚 |
| 45 |  Uniswap45 |
UNI/EUR | $12.3071 | 12.3071 | 18,703.8029 | $243,518.93 | 0.11% | 刚刚 |
| 46 |  The Sandbox46 |
SAND/EUR | $0.6169 | 0.6169 | 355,931.0892 | $232,287.22 | 0.1% | 刚刚 |
| 47 | 比特币47 |
BTC/USDC | $97,037 | 97,037 | 2.330078 | $226,106.04 | 0.1% | 刚刚 |
| 48 |  Curve48 |
CRV/USD | $0.6493 | 0.6493 | 336,068.2277 | $218,235.99 | 0.1% | 刚刚 |
| 49 | Gala49 |
GALA/EUR | $0.04146 | 0.04146 | 4,771,252.9314 | $209,269.7 | 0.09% | 刚刚 |
| 50 | Uniswap50 |
UNI/USD | $13.119 | 13.119 | 15,034.7187 | $197,241.83 | 0.09% | 刚刚 |
| 51 | Polygon51 |
MATIC/EUR | $0.5663 | 0.5663 | 302,775.7582 | $181,418.38 | 0.08% | 刚刚 |
| 52 |  MultiversX52 |
EGLD/USD | $43.187 | 43.187 | 3,818.6958 | $164,918.02 | 0.07% | 刚刚 |
| 53 |  LimeWire Token53 |
LMWR/USD | $0.2871 | 0.2871 | 565,706.653 | $162,414.38 | 0.07% | 刚刚 |
| 54 |  波卡币54 |
DOT/EUR | $8.484 | 8.484 | 17,884.66 | $160,518.82 | 0.07% | 刚刚 |
| 55 |  Chiliz55 |
CHZ/USD | $0.1061 | 0.1061 | 1,450,711.3656 | $153,978.5 | 0.07% | 刚刚 |
| 56 | Curve56 |
CRV/EUR | $0.617 | 0.617 | 235,667.5524 | $153,830.92 | 0.07% | 刚刚 |
| 57 |  NEAR Protocol57 |
NEAR/USD | $6.917 | 6.917 | 21,081.58 | $145,821.29 | 0.06% | 刚刚 |
| 58 | MultiversX58 |
EGLD/EUR | $40.815 | 40.815 | 3,198.7518 | $138,116.31 | 0.06% | 刚刚 |
| 59 |  Flare59 |
FLR/USD | $0.02792 | 0.02792 | 4,834,257.7 | $134,972.47 | 0.06% | 刚刚 |
| 60 |  Fantom60 |
FTM/EUR | $0.9841 | 0.9841 | 129,595.9457 | $134,919.67 | 0.06% | 刚刚 |
| 61 | 比特现金61 |
BCH/BTC | $0.005391 | 0.005391 | 242.449852 | $126,816.25 | 0.06% | 刚刚 |
| 62 | Aave62 |
AAVE/EUR | $194.07 | 194.07 | 616.11151 | $126,491.79 | 0.06% | 刚刚 |
| 63 | 波卡币63 |
DOT/USD | $8.898 | 8.898 | 12,020.15 | $106,955.29 | 0.05% | 刚刚 |
| 64 |  ApeCoin64 |
APE/EUR | $1.43 | 1.43 | 68,979.09 | $104,351.36 | 0.05% | 刚刚 |
| 65 | Fantom65 |
FTM/USD | $1.0379 | 1.0379 | 94,876.449 | $98,472.27 | 0.04% | 刚刚 |
| 66 |  Injective Protocol66 |
INJ/EUR | $28.93 | 28.93 | 3,201.56 | $97,983.89 | 0.04% | 刚刚 |
| 67 |  Ethereum Name Service67 |
ENS/USD | $40.49 | 40.49 | 2,351.84 | $95,226 | 0.04% | 刚刚 |
| 68 | ApeCoin68 |
APE/USD | $1.51 | 1.51 | 61,471.44 | $92,821.87 | 0.04% | 刚刚 |
| 69 | NEAR Protocol69 |
NEAR/EUR | $6.54 | 6.54 | 12,770.81 | $88,356.97 | 0.04% | 刚刚 |
| 70 |  yearn.finance70 |
YFI/USD | $7,927.17 | 7,927.17 | 10.446394 | $82,810.34 | 0.04% | 刚刚 |
| 71 |  SKALE Network71 |
SKL/EUR | $0.07348 | 0.07348 | 1,062,485.9222 | $82,591.8 | 0.04% | 刚刚 |
| 72 |  寿司72 |
SUSHI/EUR | $1.2231 | 1.2231 | 55,647.6176 | $72,006.37 | 0.03% | 刚刚 |
| 73 | 恒星币73 |
XLM/BTC | $0.00000525 | 0.00000525 | 137,870.84 | $70,228.82 | 0.03% | 刚刚 |
| 74 | SKALE Network74 |
SKL/USD | $0.07853 | 0.07853 | 776,556.5524 | $60,982.99 | 0.03% | 刚刚 |
| 75 | 以太坊75 |
ETH/USDC | $3,698.7 | 3,698.7 | 15.509944 | $57,367.2 | 0.03% | 刚刚 |
| 76 |  dogwifhat76 |
WIF/EUR | $2.98 | 2.98 | 17,116.3006 | $53,959.86 | 0.02% | 刚刚 |
| 77 | Flare77 |
FLR/EUR | $0.02659 | 0.02659 | 1,875,482.9 | $52,756.51 | 0.02% | 刚刚 |
| 78 | dogwifhat78 |
WIF/USD | $3.157 | 3.157 | 15,757.7196 | $49,747.12 | 0.02% | 刚刚 |
| 79 | 寿司79 |
SUSHI/USD | $1.2994 | 1.2994 | 37,271.825 | $48,433.99 | 0.02% | 刚刚 |
| 80 |  Axie Infinity80 |
AXS/EUR | $7.5983 | 7.5983 | 5,620.9747 | $45,183.23 | 0.02% | 刚刚 |
| 81 | 艾达币81 |
ADA/BTC | $0.000011 | 0.00001104 | 34,797.0863 | $37,273.11 | 0.02% | 刚刚 |
| 82 |  0x协议82 |
ZRX/EUR | $0.5551 | 0.5551 | 62,075.7823 | $36,454.71 | 0.02% | 刚刚 |
| 83 |  Blur83 |
BLUR/EUR | $0.3402 | 0.3402 | 89,598.59 | $32,246.32 | 0.01% | 刚刚 |
| 84 | 恒星币84 |
XLM/GBP | $0.3987 | 0.3987 | 57,823.3065 | $29,461.92 | 0.01% | 刚刚 |
| 85 | LimeWire Token85 |
LMWR/EUR | $0.2735 | 0.2735 | 96,493.471 | $27,919 | 0.01% | 刚刚 |
| 86 |  UMA86 |
UMA/USD | $3.26 | 3.26 | 8,274.2002 | $26,973.89 | 0.01% | 刚刚 |
| 87 |  Synthetix87 |
SNX/EUR | $2.3911 | 2.3911 | 10,563.428 | $26,720.77 | 0.01% | 刚刚 |
| 88 | Chiliz88 |
CHZ/EUR | $0.1006 | 0.1006 | 242,810.1864 | $25,851.29 | 0.01% | 刚刚 |
| 89 |  RNDR Token89 |
RNDR/USD | $8.828 | 8.828 | 2,919.73 | $25,775.38 | 0.01% | 刚刚 |
| 90 |  Ondo90 |
ONDO/USD | $1.241 | 1.241 | 20,654.98 | $25,632.83 | 0.01% | 刚刚 |
| 91 |  恩金币91 |
ENJ/USD | $0.3212 | 0.3212 | 78,275.9006 | $25,146.92 | 0.01% | 刚刚 |
| 92 | ChainLink92 |
LINK/BTC | $0.000192 | 0.000192 | 1,304.0998 | $24,293.81 | 0.01% | 刚刚 |
| 93 | RNDR Token93 |
RNDR/EUR | $8.381 | 8.381 | 2,675.34 | $23,720.26 | 0.01% | 刚刚 |
| 94 | Ethereum Name Service94 |
ENS/EUR | $38.74 | 38.74 | 553.76 | $22,694.77 | 0.01% | 刚刚 |
| 95 |  Veloce95 |
VEXT/EUR | $0.0132 | 0.0132 | 1,587,325.075 | $22,165.85 | 0.01% | 刚刚 |
| 96 | Blur96 |
BLUR/USD | $0.3592 | 0.3592 | 58,027.293 | $20,843.4 | 0.01% | 刚刚 |
| 97 |  Perpetual Protocol97 |
PERP/EUR | $0.907 | 0.907 | 20,453.4015 | $19,625.35 | 0.01% | 刚刚 |
| 98 |  Pyth Network98 |
PYTH/USD | $0.506 | 0.506 | 38,529.6728 | $19,496.01 | 0.01% | 刚刚 |
| 99 | 0x协议99 |
ZRX/USD | $0.5874 | 0.5874 | 32,060.5072 | $18,834.27 | 0.01% | 刚刚 |
| 100 | 恩金币100 |
ENJ/EUR | $0.3035 | 0.3035 | 54,413.6814 | $17,473.62 | 0.01% | 刚刚 |