全部语种
24h成交额
$926,099,647
9,540.27 BTC 43.79%
链上资产
$9,830,685,160
101,271.39 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  瑞波币1 |
XRP/USD | $1.917 | 1.917 | 69,344,817.376 | $132,935,401 | 14.75% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $3,696.02 | 3,696.02 | 23,067.0819 | $85,256,396.04 | 9.45% | 刚刚 |
| 3 |  泰达币3 |
USDT/USD | $1.0006 | 1.0006 | 65,436,541.1005 | $65,476,457.39 | 7.27% | 刚刚 |
| 4 |  比特币4 |
BTC/USD | $97,138.6 | 97,138.6 | 617.142495 | $59,948,357.96 | 6.65% | 刚刚 |
| 5 |  Solana5 |
SOL/USD | $237.25 | 237.25 | 190,930.317 | $45,298,217.71 | 5.03% | 刚刚 |
| 6 |  USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 30,794,569.2495 | $30,791,489.79 | 3.42% | 刚刚 |
| 7 |  Shiba Inu7 |
SHIB/USD | $0.0000306 | 0.00003059 | 710,633,935,969 | $21,738,292.1 | 2.42% | 刚刚 |
| 8 |  Algorand8 |
ALGO/USD | $0.5026 | 0.5026 | 34,569,843.4753 | $17,375,149.03 | 1.94% | 刚刚 |
| 9 |  Pepe9 |
PEPE/USD | $0.0000211 | 0.00002105 | 813,051,820,738 | $17,114,740.83 | 1.9% | 刚刚 |
| 10 |  恒星币10 |
XLM/USD | $0.51 | 0.51 | 25,358,986.259 | $12,933,970.56 | 1.43% | 刚刚 |
| 11 |  艾达币11 |
ADA/USD | $1.0705 | 1.0705 | 11,033,117.4013 | $11,811,029.41 | 1.31% | 刚刚 |
| 12 |  Filecoin12 |
FIL/USD | $6.845 | 6.845 | 1,111,885.4089 | $7,610,855.62 | 0.84% | 刚刚 |
| 13 |  Curve13 |
CRV/USD | $0.669 | 0.669 | 11,374,185.3157 | $7,609,329.98 | 0.84% | 刚刚 |
| 14 |  Gala14 |
GALA/USD | $0.0442 | 0.0442 | 156,469,068 | $6,915,932.81 | 0.77% | 刚刚 |
| 15 |  Sui15 |
SUI/USD | $3.4274 | 3.4274 | 1,946,628.1622 | $6,671,873.36 | 0.73% | 刚刚 |
| 16 |  Fetch.AI16 |
FET/USD | $1.8823 | 1.8823 | 3,292,399.9998 | $6,197,284.52 | 0.69% | 刚刚 |
| 17 |  NEAR Protocol17 |
NEAR/USD | $6.945 | 6.945 | 661,492.1359 | $4,594,062.88 | 0.51% | 刚刚 |
| 18 |  Fantom18 |
FTM/USD | $1.0579 | 1.0579 | 4,315,335.1606 | $4,565,193.07 | 0.51% | 刚刚 |
| 19 |  波卡币19 |
DOT/USD | $9.1647 | 9.1647 | 451,416.8724 | $4,137,100.21 | 0.46% | 刚刚 |
| 20 |  ChainLink20 |
LINK/USD | $18.7471 | 18.7471 | 211,932.5701 | $3,973,131.68 | 0.44% | 刚刚 |
| 21 |  Avalanche21 |
AVAX/USD | $44.12 | 44.12 | 89,416.4057 | $3,945,051.82 | 0.44% | 刚刚 |
| 22 |  Optimism22 |
OP/USD | $2.45 | 2.45 | 1,573,989.9593 | $3,856,275.4 | 0.43% | 刚刚 |
| 23 |  莱特币23 |
LTC/USD | $101.6 | 101.6 | 32,872.1163 | $3,339,807.02 | 0.37% | 刚刚 |
| 24 |  Celestia24 |
TIA/USD | $8.1371 | 8.1371 | 373,170.9179 | $3,036,529.08 | 0.34% | 刚刚 |
| 25 |  Ethereum Name Service25 |
ENS/USD | $40.65 | 40.65 | 71,044.0543 | $2,887,940.81 | 0.32% | 刚刚 |
| 26 |  dogwifhat26 |
WIF/USD | $3.1752 | 3.1752 | 895,629.7362 | $2,843,803.54 | 0.32% | 刚刚 |
| 27 |  Render27 |
RENDER/USD | $8.825 | 8.825 | 294,676.7504 | $2,600,522.32 | 0.29% | 刚刚 |
| 28 |  大零币28 |
ZEC/USD | $57.89 | 57.89 | 41,667.9395 | $2,412,157.02 | 0.27% | 刚刚 |
| 29 |  比特现金29 |
BCH/USD | $520.66 | 520.66 | 4,477.9215 | $2,331,474.61 | 0.26% | 刚刚 |
| 30 |  Internet Computer(Dfinity)30 |
ICP/USD | $12.61 | 12.61 | 180,107.7347 | $2,271,158.53 | 0.25% | 刚刚 |
| 31 |  Injective Protocol31 |
INJ/USD | $30.439 | 30.439 | 72,708.794 | $2,213,182.98 | 0.25% | 刚刚 |
| 32 |  THORChain32 |
RUNE/USD | $6.092 | 6.092 | 357,900.0673 | $2,180,327.21 | 0.24% | 刚刚 |
| 33 |  StarkNet33 |
STRK/USD | $0.7048 | 0.7048 | 2,988,209.2457 | $2,106,149.64 | 0.23% | 刚刚 |
| 34 |  The Sandbox34 |
SAND/USD | $0.6651 | 0.6651 | 3,074,895.5721 | $2,045,113.05 | 0.23% | 刚刚 |
| 35 |  Uniswap35 |
UNI/USD | $13.001 | 13.001 | 153,925.0161 | $2,001,179.13 | 0.22% | 刚刚 |
| 36 |  Sei36 |
SEI/USD | $0.6493 | 0.6493 | 3,045,524.1784 | $1,977,519.76 | 0.22% | 刚刚 |
| 37 |  Kaspa37 |
KAS/USD | $0.1616 | 0.1616 | 11,954,190.7604 | $1,932,514.48 | 0.21% | 刚刚 |
| 38 |  Ondo38 |
ONDO/USD | $1.2423 | 1.2423 | 1,330,232.7984 | $1,652,561.51 | 0.18% | 刚刚 |
| 39 |  Aave39 |
AAVE/USD | $205.56 | 205.56 | 7,666.7821 | $1,575,983.73 | 0.17% | 刚刚 |
| 40 |  Polygon Ecosystem Token40 |
POL/USD | $0.5919 | 0.5919 | 2,529,306.7686 | $1,497,324.31 | 0.17% | 刚刚 |
| 41 |  Ethena41 |
ENA/USD | $0.8241 | 0.8241 | 1,799,705.8403 | $1,483,137.58 | 0.16% | 刚刚 |
| 42 |  Aptos42 |
APT/USD | $13.4729 | 13.4729 | 106,375.3408 | $1,433,184.33 | 0.16% | 刚刚 |
| 43 |  Akash43 |
AKT/USD | $4.4142 | 4.4142 | 316,642.1263 | $1,397,721.67 | 0.16% | 刚刚 |
| 44 |  Polygon44 |
MATIC/USD | $0.5904 | 0.5904 | 2,170,033.4388 | $1,281,187.74 | 0.14% | 刚刚 |
| 45 |  Pyth Network45 |
PYTH/USD | $0.5172 | 0.5172 | 2,308,849.1426 | $1,194,275.31 | 0.13% | 刚刚 |
| 46 |  Jasmy46 |
JASMY/USD | $0.02847 | 0.02847 | 40,631,840.4179 | $1,156,788.5 | 0.13% | 刚刚 |
| 47 |  Graph47 |
GRT/USD | $0.2919 | 0.2919 | 3,803,469.0681 | $1,110,232.62 | 0.12% | 刚刚 |
| 48 |  Flare48 |
FLR/USD | $0.02795 | 0.02795 | 39,597,200.0559 | $1,106,741.74 | 0.12% | 刚刚 |
| 49 |  Republic Protocol49 |
REN/USD | $0.0528 | 0.0528 | 20,793,539.0028 | $1,097,898.86 | 0.12% | 刚刚 |
| 50 |  Kusama50 |
KSM/USD | $42.2 | 42.2 | 24,417.7181 | $1,030,427.7 | 0.11% | 刚刚 |
| 51 |  门罗币51 |
XMR/USD | $163.2 | 163.2 | 6,144.0836 | $1,002,714.44 | 0.11% | 刚刚 |
| 52 |  恩金币52 |
ENJ/USD | $0.324 | 0.324 | 2,995,980.3335 | $970,697.63 | 0.11% | 刚刚 |
| 53 |  波场53 |
TRX/USD | $0.2091 | 0.2091 | 4,515,923.1734 | $944,532.43 | 0.1% | 刚刚 |
| 54 |  Stacks54 |
STX/USD | $2.2823 | 2.2823 | 411,251.6535 | $938,599.65 | 0.1% | 刚刚 |
| 55 |  Morpho55 |
MORPHO/USD | $1.3749 | 1.3749 | 665,914.0809 | $915,611.88 | 0.1% | 刚刚 |
| 56 |  阿童木56 |
ATOM/USD | $8.6556 | 8.6556 | 103,897.264 | $899,293.16 | 0.1% | 刚刚 |
| 57 |  Immutable X57 |
IMX/USD | $2.05 | 2.05 | 435,811.206 | $893,412.97 | 0.1% | 刚刚 |
| 58 |  Polkastarter58 |
POLS/USD | $0.6009 | 0.6009 | 1,399,140.7635 | $840,743.68 | 0.09% | 刚刚 |
| 59 |  Lido DAO Token59 |
LDO/USD | $1.782 | 1.782 | 458,054.9852 | $816,253.98 | 0.09% | 刚刚 |
| 60 |  Terra60 |
LUNA2/USD | $0.5821 | 0.5821 | 1,303,799.765 | $758,994 | 0.08% | 刚刚 |
| 61 |  ApeCoin61 |
APE/USD | $1.5306 | 1.5306 | 473,986.0131 | $725,482.99 | 0.08% | 刚刚 |
| 62 |  Arbitrum62 |
ARB/USD | $0.963 | 0.963 | 751,548.8564 | $723,741.55 | 0.08% | 刚刚 |
| 63 |  Quant63 |
QNT/USD | $103.14 | 103.14 | 6,903.7145 | $712,049.11 | 0.08% | 刚刚 |
| 64 |  达世币64 |
DASH/USD | $40.091 | 40.091 | 17,536.1163 | $703,040.44 | 0.08% | 刚刚 |
| 65 |  Mina Protocol65 |
MINA/USD | $0.868 | 0.868 | 809,080.7817 | $702,282.12 | 0.08% | 刚刚 |
| 66 |  Wormhole66 |
W/USD | $0.3527 | 0.3527 | 1,982,545.5834 | $699,243.83 | 0.08% | 刚刚 |
| 67 |  Convex Finance67 |
CVX/USD | $4.32 | 4.32 | 160,469.7504 | $693,229.32 | 0.08% | 刚刚 |
| 68 |  以太经典68 |
ETC/USD | $32.197 | 32.197 | 20,575.543 | $662,470.76 | 0.07% | 刚刚 |
| 69 |  Secret Network69 |
SCRT/USD | $0.7636 | 0.7636 | 834,248.2753 | $637,031.98 | 0.07% | 刚刚 |
| 70 |  TerraClassicUSD70 |
UST/USD | $0.02608 | 0.02608 | 23,741,980.6395 | $619,190.86 | 0.07% | 刚刚 |
| 71 |  海洋协议71 |
OCEAN/USD | $0.815 | 0.815 | 756,903.9673 | $616,876.73 | 0.07% | 刚刚 |
| 72 |  Jupiter72 |
JUP/USD | $1.1832 | 1.1832 | 511,018.566 | $604,657.61 | 0.07% | 刚刚 |
| 73 |  Decentraland73 |
MANA/USD | $0.6461 | 0.6461 | 913,260.9123 | $590,085.27 | 0.07% | 刚刚 |
| 74 |  SuperVerse74 |
SUPER/USD | $1.4486 | 1.4486 | 388,460.0998 | $562,723.3 | 0.06% | 刚刚 |
| 75 |  yearn.finance75 |
YFI/USD | $7,959 | 7,959 | 67.648217 | $538,412.16 | 0.06% | 刚刚 |
| 76 |  柚子76 |
EOS/USD | $0.9733 | 0.9733 | 517,771.0933 | $503,946.61 | 0.06% | 刚刚 |
| 77 |  纳诺77 |
NANO/USD | $1.4494 | 1.4494 | 338,709.1791 | $490,956.25 | 0.05% | 刚刚 |
| 78 |  Synthetix78 |
SNX/USD | $2.529 | 2.529 | 177,515.0463 | $448,935.55 | 0.05% | 刚刚 |
| 79 |  MultiversX79 |
EGLD/USD | $44.59 | 44.59 | 10,028.2633 | $447,160.26 | 0.05% | 刚刚 |
| 80 |  LCX token80 |
LCX/USD | $0.3144 | 0.3144 | 1,393,816.4578 | $438,243.77 | 0.05% | 刚刚 |
| 81 |  云储币81 |
SC/USD | $0.00718 | 0.00718 | 60,390,065.5612 | $433,600.67 | 0.05% | 刚刚 |
| 82 |  COTI82 |
COTI/USD | $0.1534 | 0.1534 | 2,676,977.2161 | $410,648.3 | 0.05% | 刚刚 |
| 83 |  Selfkey83 |
KEY/USD | $0.002531 | 0.002531 | 160,327,412 | $405,788.68 | 0.05% | 刚刚 |
| 84 |  Dai Stablecoin84 |
DAI/USD | $0.9999 | 0.9999 | 396,895.6466 | $396,891.68 | 0.04% | 刚刚 |
| 85 |  Saga85 |
SAGA/USD | $2.503 | 2.503 | 148,201.0886 | $370,947.32 | 0.04% | 刚刚 |
| 86 |  LimeWire Token86 |
LMWR/USD | $0.2867 | 0.2867 | 1,286,770.7655 | $368,917.18 | 0.04% | 刚刚 |
| 87 |  Maker87 |
MKR/USD | $1,828.7 | 1,828.7 | 191.637165 | $350,446.88 | 0.04% | 刚刚 |
| 88 |  Axie Infinity88 |
AXS/USD | $8.137 | 8.137 | 40,718.431 | $331,325.87 | 0.04% | 刚刚 |
| 89 |  Blur89 |
BLUR/USD | $0.3573 | 0.3573 | 925,459.6509 | $330,666.73 | 0.04% | 刚刚 |
| 90 |  寿司90 |
SUSHI/USD | $1.302 | 1.302 | 245,785.058 | $320,012.15 | 0.04% | 刚刚 |
| 91 |  Synapse91 |
SYN/USD | $0.7277 | 0.7277 | 422,495.7735 | $307,450.17 | 0.03% | 刚刚 |
| 92 |  极域92 |
MXC/USD | $0.00655 | 0.00655 | 41,357,402.4644 | $270,890.99 | 0.03% | 刚刚 |
| 93 |  Ankr93 |
ANKR/USD | $0.0451 | 0.0451 | 5,749,149.6677 | $259,286.65 | 0.03% | 刚刚 |
| 94 |  PONKE94 |
PONKE/USD | $0.6008 | 0.6008 | 421,528.8675 | $253,254.54 | 0.03% | 刚刚 |
| 95 |  0x协议95 |
ZRX/USD | $0.591 | 0.591 | 415,514.332 | $245,568.97 | 0.03% | 刚刚 |
| 96 |  Moonriver96 |
MOVR/USD | $16.899 | 16.899 | 13,855.7129 | $234,147.69 | 0.03% | 刚刚 |
| 97 |  路印科技97 |
LRC/USD | $0.2425 | 0.2425 | 945,500.2184 | $229,283.8 | 0.03% | 刚刚 |
| 98 |  Dymension98 |
DYM/USD | $2.3887 | 2.3887 | 93,990.4993 | $224,515.11 | 0.02% | 刚刚 |
| 99 |  Glimmer99 |
GLMR/USD | $0.326 | 0.326 | 682,087.0604 | $222,360.38 | 0.02% | 刚刚 |
| 100 |  EthereumPoW100 |
ETHW/USD | $4.432 | 4.432 | 49,109.1753 | $217,651.86 | 0.02% | 刚刚 |