全部语种
24h成交额
$5,181,500,660
53,893.31 BTC 35.24%
链上资产
$127,403.77
1.3251 BTC
上个月访问量
5,721,536
Alexa排名
#--
Twitter粉丝数
25,709
Cybersecurity
6.88
Upbit的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  瑞波币1 |
XRP/KRW | $2,275 | 2,275 | 709,757,526 | $1,149,665,240 | 20.92% | 2 分钟前 |
| 2 |  Ethereum Name Service2 |
ENS/KRW | $46,470 | 46,470 | 22,142,248.1451 | $732,612,593 | 13.34% | 2 分钟前 |
| 3 |  恒星币3 |
XLM/KRW | $725.8 | 725.8 | 1,023,416,870 | $528,870,726 | 9.63% | 2 分钟前 |
| 4 |  狗狗币4 |
DOGE/KRW | $564.6 | 564.6 | 828,021,684 | $332,860,742 | 6.06% | 2 分钟前 |
| 5 |  The Sandbox5 |
SAND/KRW | $894 | 894 | 394,060,731 | $250,830,688 | 4.56% | 2 分钟前 |
| 6 |  比特币6 |
BTC/KRW | $133,820,000 | 133,820,000 | 2,558.8075 | $243,802,769 | 4.44% | 2 分钟前 |
| 7 |  以太经典7 |
ETC/KRW | $43,640 | 43,640 | 6,335,672.8618 | $196,859,999 | 3.58% | 2 分钟前 |
| 8 |  以太坊8 |
ETH/KRW | $4,967,000 | 4,967,000 | 51,114.4533 | $180,766,468 | 3.29% | 2 分钟前 |
| 9 |  Groestlcoin9 |
GRS/KRW | $799 | 799 | 223,045,460 | $126,887,885 | 2.31% | 2 分钟前 |
| 10 |  Algorand10 |
ALGO/KRW | $482 | 482 | 235,845,602 | $80,938,437.08 | 1.48% | 2 分钟前 |
| 11 |  比特黄金11 |
BTG/KRW | $48,190 | 48,190 | 2,331,953.0663 | $80,012,294.6 | 1.46% | 2 分钟前 |
| 12 |  艾达币12 |
ADA/KRW | $1,481 | 1,481 | 72,444,035.5512 | $76,390,207.06 | 1.39% | 2 分钟前 |
| 13 |  Cobak Token13 |
CBK/KRW | $1,329 | 1,329 | 74,417,825.4285 | $70,417,718.48 | 1.28% | 2 分钟前 |
| 14 |  Stacks14 |
STX/KRW | $3,146 | 3,146 | 28,381,968.8175 | $63,574,247.82 | 1.16% | 2 分钟前 |
| 15 |  Solana15 |
SOL/KRW | $333,600 | 333,600 | 255,729.6748 | $60,741,730.69 | 1.11% | 2 分钟前 |
| 16 |  MVL16 |
MVL/KRW | $8.624 | 8.624 | 8,077,475,094 | $49,598,023.39 | 0.9% | 2 分钟前 |
| 17 |  Sei17 |
SEI/KRW | $921 | 921 | 73,790,552.4611 | $48,388,302.36 | 0.88% | 2 分钟前 |
| 18 |  Sui18 |
SUI/KRW | $4,723 | 4,723 | 13,300,440.4387 | $44,726,401.9 | 0.81% | 2 分钟前 |
| 19 |  比特现金19 |
BCH/KRW | $701,500 | 701,500 | 83,353.1949 | $41,632,253.55 | 0.76% | 2 分钟前 |
| 20 |  Arbitrum20 |
ARB/KRW | $1,254 | 1,254 | 44,922,387.7928 | $40,108,864.1 | 0.73% | 2 分钟前 |
| 21 |  Adventure Gold21 |
AGLD/KRW | $2,103 | 2,103 | 26,235,885.3772 | $39,283,935.67 | 0.71% | 2 分钟前 |
| 22 |  NEAR Protocol22 |
NEAR/KRW | $9,612 | 9,612 | 5,574,995.4408 | $38,153,841.6 | 0.69% | 2 分钟前 |
| 23 |  Moviebloc23 |
MBL/KRW | $6.095 | 6.095 | 8,099,557,486 | $35,149,163.65 | 0.64% | 2 分钟前 |
| 24 |  Mask Network24 |
MASK/KRW | $4,979 | 4,979 | 9,887,987.8515 | $35,053,391.56 | 0.64% | 2 分钟前 |
| 25 |  Hedera Hashgraph25 |
HBAR/KRW | $212.1 | 212.1 | 229,401,815 | $34,643,160.97 | 0.63% | 2 分钟前 |
| 26 |  Alpha Quark Token26 |
AQT/KRW | $2,111 | 2,111 | 22,718,903.8568 | $34,147,239.5 | 0.62% | 2 分钟前 |
| 27 |  Big Time27 |
BIGTIME/KRW | $221.3 | 221.3 | 208,914,389 | $32,917,721.05 | 0.6% | 2 分钟前 |
| 28 |  Creditcoin28 |
CTC/KRW | $1,391 | 1,391 | 26,287,507.8486 | $26,034,937.47 | 0.47% | 2 分钟前 |
| 29 |  Decentraland29 |
MANA/KRW | $863 | 863 | 42,016,119.0736 | $25,817,056.46 | 0.47% | 2 分钟前 |
| 30 |  Tokamak Network30 |
TON/KRW | $3,143 | 3,143 | 10,570,226.2827 | $23,654,221.5 | 0.43% | 2 分钟前 |
| 31 |  Pyth Network31 |
PYTH/KRW | $658.7 | 658.7 | 46,781,834.4164 | $21,940,418.36 | 0.4% | 2 分钟前 |
| 32 |  Blur32 |
BLUR/KRW | $440 | 440 | 69,576,146.8032 | $21,796,815.27 | 0.4% | 2 分钟前 |
| 33 |  Ondo33 |
ONDO/KRW | $1,500 | 1,500 | 20,191,464.7079 | $21,564,484.31 | 0.39% | 2 分钟前 |
| 34 |  Ark34 |
ARK/KRW | $975.4 | 975.4 | 30,471,879.8822 | $21,162,257.41 | 0.39% | 2 分钟前 |
| 35 |  Avalanche35 |
AVAX/KRW | $60,400 | 60,400 | 485,644.889 | $20,885,061.32 | 0.38% | 2 分钟前 |
| 36 |  ælf36 |
ELF/KRW | $796 | 796 | 31,288,123.7546 | $17,732,606.71 | 0.32% | 2 分钟前 |
| 37 |  Graph37 |
GRT/KRW | $369 | 369 | 66,114,298.9402 | $17,370,077.53 | 0.32% | 2 分钟前 |
| 38 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]38 |
PUNDIX/KRW | $833 | 833 | 28,632,598.2051 | $16,981,879.47 | 0.31% | 2 分钟前 |
| 39 |  QuarkChain39 |
QKC/KRW | $17.51 | 17.51 | 1,327,194,529 | $16,546,293.46 | 0.3% | 2 分钟前 |
| 40 |  Axie Infinity40 |
AXS/KRW | $10,720 | 10,720 | 2,136,113.1265 | $16,304,182.49 | 0.3% | 2 分钟前 |
| 41 |  Metadium41 |
META/KRW | $54.83 | 54.83 | 413,839,703 | $16,155,871.61 | 0.29% | 2 分钟前 |
| 42 |  波卡币42 |
DOT/KRW | $12,190 | 12,190 | 1,780,281.3374 | $15,451,560.21 | 0.28% | 2 分钟前 |
| 43 |  埃欧塔43 |
IOTA/KRW | $323.4 | 323.4 | 65,299,863.1986 | $15,035,998.74 | 0.27% | 2 分钟前 |
| 44 |  比特币SV44 |
BSV/KRW | $96,460 | 96,460 | 214,096.408 | $14,704,038.54 | 0.27% | 2 分钟前 |
| 45 |  Polymath Network45 |
POLYX/KRW | $506.5 | 506.5 | 38,895,851.2443 | $14,026,933.04 | 0.25% | 2 分钟前 |
| 46 |  Chiliz46 |
CHZ/KRW | $129.4 | 129.4 | 142,401,408 | $13,119,840.44 | 0.24% | 2 分钟前 |
| 47 |  Mossland47 |
MOC/KRW | $147 | 147 | 125,153,334 | $13,099,048.55 | 0.24% | 2 分钟前 |
| 48 |  Immutable X48 |
IMX/KRW | $2,523 | 2,523 | 7,076,695.438 | $12,712,405.84 | 0.23% | 2 分钟前 |
| 49 |  Aptos49 |
APT/KRW | $17,970 | 17,970 | 993,537.4322 | $12,711,953.77 | 0.23% | 2 分钟前 |
| 50 |  波币50 |
WAVES/KRW | $2,349 | 2,349 | 7,600,330.0917 | $12,711,460.87 | 0.23% | 2 分钟前 |
| 51 |  Space ID51 |
ID/KRW | $751.8 | 751.8 | 23,576,797.5758 | $12,620,225.93 | 0.23% | 2 分钟前 |
| 52 |  波场52 |
TRX/KRW | $281 | 281 | 61,505,386.1243 | $12,305,505.61 | 0.22% | 2 分钟前 |
| 53 |  ChainLink53 |
LINK/KRW | $24,740 | 24,740 | 681,229.062 | $11,999,768.18 | 0.22% | 2 分钟前 |
| 54 |  Golem54 |
GLM/KRW | $667.1 | 667.1 | 25,252,416.8094 | $11,994,271.72 | 0.22% | 2 分钟前 |
| 55 |  0x协议55 |
ZRX/KRW | $757.2 | 757.2 | 22,206,179.9826 | $11,971,937.87 | 0.22% | 2 分钟前 |
| 56 |  Orbs56 |
ORBS/KRW | $46.19 | 46.19 | 357,772,603 | $11,766,167.77 | 0.22% | 2 分钟前 |
| 57 |  Celo57 |
CELO/KRW | $1,123 | 1,123 | 14,250,348.0217 | $11,394,236.27 | 0.21% | 2 分钟前 |
| 58 |  字节元58 |
CKB/KRW | $20.89 | 20.89 | 764,512,272 | $11,371,110.89 | 0.21% | 2 分钟前 |
| 59 |  Loom Network59 |
LOOM/KRW | $103 | 103 | 154,171,756 | $11,306,339.9 | 0.21% | 2 分钟前 |
| 60 |  Gas60 |
GAS/KRW | $7,905 | 7,905 | 1,991,238.2458 | $11,207,405.69 | 0.2% | 2 分钟前 |
| 61 |  Power Ledger61 |
POWR/KRW | $433.2 | 433.2 | 36,044,868.1453 | $11,117,621.46 | 0.2% | 2 分钟前 |
| 62 |  Everipedia62 |
IQ/KRW | $12.26 | 12.26 | 1,256,261,263 | $10,966,055.32 | 0.2% | 2 分钟前 |
| 63 |  Cronos63 |
CRO/KRW | $253.5 | 253.5 | 53,139,104.8112 | $9,591,183.31 | 0.17% | 2 分钟前 |
| 64 |  Status64 |
SNT/KRW | $61.55 | 61.55 | 200,445,832 | $8,784,257.96 | 0.16% | 2 分钟前 |
| 65 |  WAX Token65 |
WAXP/KRW | $73.19 | 73.19 | 164,744,730 | $8,585,058.75 | 0.16% | 2 分钟前 |
| 66 |  Neo66 |
NEO/KRW | $20,380 | 20,380 | 568,526.65 | $8,249,640.07 | 0.15% | 2 分钟前 |
| 67 |  新经币67 |
XEM/KRW | $37.06 | 37.06 | 304,272,270 | $8,028,747.19 | 0.15% | 2 分钟前 |
| 68 |  StormX68 |
STMX/KRW | $10.59 | 10.59 | 1,014,299,021 | $7,647,895.76 | 0.14% | 2 分钟前 |
| 69 |  ThunderCore69 |
TT/KRW | $6.531 | 6.531 | 1,594,719,437 | $7,415,560.2 | 0.13% | 2 分钟前 |
| 70 |  柚子70 |
EOS/KRW | $1,131 | 1,131 | 8,856,675.4904 | $7,132,032.79 | 0.13% | 2 分钟前 |
| 71 |  Hifi Finance71 |
HIFI/KRW | $997.9 | 997.9 | 9,795,404.5829 | $6,959,681.97 | 0.13% | 2 分钟前 |
| 72 |  Bounce Token72 |
AUCTION/KRW | $22,420 | 22,420 | 433,064.8865 | $6,913,032.11 | 0.13% | 2 分钟前 |
| 73 |  Solar73 |
SXP/KRW | $549.3 | 549.3 | 17,674,705.3799 | $6,912,605.55 | 0.13% | 2 分钟前 |
| 74 |  Flow74 |
FLOW/KRW | $1,231 | 1,231 | 7,769,063.1126 | $6,809,366.28 | 0.12% | 2 分钟前 |
| 75 |  Ontology Gas75 |
ONG/KRW | $585.5 | 585.5 | 16,217,555.9507 | $6,760,709.85 | 0.12% | 2 分钟前 |
| 76 |  Storj76 |
STORJ/KRW | $829 | 829 | 11,380,582.469 | $6,717,366.04 | 0.12% | 2 分钟前 |
| 77 |  Astar Network77 |
ASTR/KRW | $107.8 | 107.8 | 85,589,381.1815 | $6,569,293.13 | 0.12% | 2 分钟前 |
| 78 |  G Revolution78 |
G/KRW | $49.76 | 49.76 | 185,249,779 | $6,563,236.65 | 0.12% | 2 分钟前 |
| 79 |  Civic79 |
CVC/KRW | $228.9 | 228.9 | 38,761,734.5357 | $6,317,263.46 | 0.11% | 2 分钟前 |
| 80 |  Theta80 |
THETA/KRW | $3,012 | 3,012 | 2,911,690.1943 | $6,244,247.74 | 0.11% | 2 分钟前 |
| 81 |  Aave81 |
AAVE/KRW | $275,100 | 275,100 | 30,729.4966 | $6,019,023.37 | 0.11% | 2 分钟前 |
| 82 |  Metal82 |
MTL/KRW | $2,017 | 2,017 | 4,157,020.537 | $5,969,913.82 | 0.11% | 2 分钟前 |
| 83 |  唯链83 |
VET/KRW | $58.8 | 58.8 | 138,385,955 | $5,793,611.04 | 0.11% | 2 分钟前 |
| 84 |  Wormhole84 |
W/KRW | $416.9 | 416.9 | 19,076,886.878 | $5,662,645.75 | 0.1% | 2 分钟前 |
| 85 |  Medibloc85 |
MED/KRW | $17.5 | 17.5 | 446,561,880 | $5,564,161.02 | 0.1% | 2 分钟前 |
| 86 |  BORA86 |
BORA/KRW | $206.7 | 206.7 | 36,737,598.5709 | $5,406,687.08 | 0.1% | 2 分钟前 |
| 87 |  应用链87 |
LSK/KRW | $1,679 | 1,679 | 4,257,543.2788 | $5,089,671.6 | 0.09% | 2 分钟前 |
| 88 |  Theta Fuel88 |
TFUEL/KRW | $108.1 | 108.1 | 64,595,011.5934 | $4,971,697.18 | 0.09% | 2 分钟前 |
| 89 |  云储币89 |
SC/KRW | $9.733 | 9.733 | 712,078,864 | $4,934,632.47 | 0.09% | 2 分钟前 |
| 90 |  Injective Protocol90 |
INJ/KRW | $41,140 | 41,140 | 166,966.3629 | $4,890,725.27 | 0.09% | 2 分钟前 |
| 91 |  MiL.k91 |
MLK/KRW | $408.7 | 408.7 | 16,744,003.2675 | $4,872,411.18 | 0.09% | 2 分钟前 |
| 92 |  阿童木92 |
ATOM/KRW | $11,450 | 11,450 | 573,474.4329 | $4,675,192.97 | 0.09% | 2 分钟前 |
| 93 |  Mina Protocol93 |
MINA/KRW | $1,056 | 1,056 | 5,703,413.1751 | $4,288,236.67 | 0.08% | 2 分钟前 |
| 94 |  量子链94 |
QTUM/KRW | $5,076 | 5,076 | 1,186,292.2248 | $4,287,392.97 | 0.08% | 2 分钟前 |
| 95 |  Aergo95 |
AERGO/KRW | $194.6 | 194.6 | 30,426,592.3521 | $4,215,762.59 | 0.08% | 2 分钟前 |
| 96 |  Threshold Network96 |
T/KRW | $44.95 | 44.95 | 131,216,487 | $4,199,504.94 | 0.08% | 2 分钟前 |
| 97 |  Kava97 |
KAVA/KRW | $753.6 | 753.6 | 7,646,079.3422 | $4,102,604.8 | 0.07% | 2 分钟前 |
| 98 |  Pendle98 |
PENDLE/KRW | $7,629 | 7,629 | 748,238.9662 | $4,064,320.33 | 0.07% | 2 分钟前 |
| 99 |  DKargo99 |
DKA/KRW | $40.2 | 40.2 | 141,100,303 | $4,038,629.31 | 0.07% | 2 分钟前 |
| 100 |  Tezos100 |
XTZ/KRW | $1,750 | 1,750 | 3,207,062.1351 | $3,995,999.42 | 0.07% | 2 分钟前 |