كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
العملات الرقمية: 22122
البورصات/ التبادلات: 629
القيمة السوقية: $$3.26T
24 ساعة المجلد: $175.08B
هيمنة: BTC: 57.7% ETH: 13.3%
غاز ETH: 29 Gwei
القيمة السوقية
$12,364,797,249
129,710.05 BTC
رأس مال مخفف بالكامل
$12,364,796,928
129,710.04 BTC
أمت
$484,257,277
5,079.99 BTC
المعروض المتداول
1,520,212,113.83 DOT
ماكس العرض
--
إجمالي العرض
1,520,212,113.83 DOT
يرجى تبديل شبكة المحفظة
قم بتبديل شبكة المحفظة في تطبيق MetaMask لإضافة هذا العقد
برعاية: 
OKX - اشترك لتتلقى ما يصل إلى 3000 من الأرقام في صندوق العملات للمكفوفين! استرداد نقدي لرسوم المعاملة: 20٪! سجّل الآن okx.com !
OKX - اشترك لتتلقى ما يصل إلى 3000 من الأرقام في صندوق العملات للمكفوفين! استرداد نقدي لرسوم المعاملة: 20٪! سجّل الآن okx.com ! Polkadot NEW (DOT) الأسواق
# |
البورصات/ التبادلات |
زوج التداول |
سعر |
سعر المنصة |
حجم التداول（24 ساعة） |
أمت（24 ساعة） |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitdu1 |
DOT/USDT | $8.14 | 8.14 | 13,496,341.8587 | $109,860,222 | 0.57% | منذ 4 دقيقة |
| 2 |  FameEX2 |
DOT/USDT | $8.117 | 8.117 | 544,596.6757 | $4,420,491.22 | 0.01% | منذ 3 دقيقة |
| 3 |  Doex3 |
DOT/USDT | $8.119 | 8.119 | 701,448.75 | $5,695,062.4 | 0.01% | منذ 4 دقيقة |
| 4 |  Deepcoin4 |
DOT/USDT | $8.182 | 8.182 | 2,034,743.648 | $16,648,272.53 | 0.18% | مؤخرا |
| 5 |  Crypto.com5 |
DOT/USDT | $8.1167 | 8.1167 | 330,426.74 | $2,681,974.72 | 0.02% | مؤخرا |
| 6 |  Coinw6 |
DOT/USDT | $8.1222 | 8.1222 | 702,355.25 | $5,704,669.81 | 0.02% | منذ 2 دقيقة |
| 7 |  CoinUp7 |
DOT/USDT | $8.11 | 8.11 | 19,686,739.22 | $159,659,455 | 0.59% | منذ 4 دقيقة |
| 8 |  CoinEx8 |
DOT/USDT | $8.1114 | 8.1114 | 459,181.6144 | $3,724,605.75 | 0.16% | منذ 3 دقيقة |
| 9 |  CEEX9 |
DOT/USDT | $8.117 | 8.117 | 4,481,035.73 | $36,372,567.02 | 0.72% | منذ 3 دقيقة |
| 10 |  BYDFi10 |
DOT/USDT | $8.134 | 8.134 | 450,773.36 | $3,666,590.51 | 0.01% | منذ 3 دقيقة |
| 11 |  BitVenus11 |
DOT/USDT | $8.125 | 8.125 | 585,159.81 | $4,754,423.46 | 0.01% | مؤخرا |
| 12 |  AscendEX12 |
DOT/USDT | $8.1391 | 8.1391 | 3,265,932 | $26,581,747.14 | 0.0% | منذ 4 دقيقة |
| 13 |  BitMart13 |
DOT/USDT | $8.1329 | 8.1329 | 170,164.1 | $1,383,927.61 | 0.05% | منذ 3 دقيقة |
| 14 |  gate.io14 |
DOT/USDT | $8.137 | 8.137 | 2,321,864.1266 | $18,893,008.4 | 0.24% | مؤخرا |
| 15 |  Binance15 |
DOT/USDT | $8.138 | 8.138 | 13,128,469.73 | $106,839,486 | 0.09% | مؤخرا |
| 16 |  BigONE16 |
DOT/USDT | $8.118 | 8.118 | 1,351,269.28 | $10,969,604.02 | 0.05% | منذ 4 دقيقة |
| 17 |  Bigex17 |
DOT/USDT | $8.115 | 8.115 | 3,505,994.1689 | $28,451,142.68 | 0.94% | منذ 4 دقيقة |
| 18 |  Bifinance18 |
DOT/USDT | $8.115 | 8.115 | 24,415.7441 | $198,133.76 | 0.01% | منذ 3 دقيقة |
| 19 |  Biconomy19 |
DOT/USDT | $8.116 | 8.116 | 676,631.47 | $5,491,541.01 | 0.61% | منذ 3 دقيقة |
| 20 |  BIB20 |
DOT/USDT | $8.116 | 8.116 | 3,707,475.1422 | $30,089,868.25 | 0.21% | منذ 3 دقيقة |
| 21 |  8V.com21 |
DOT/USDT | $8.117 | 8.117 | 1,527,281.01 | $12,396,939.96 | 0.15% | منذ 3 دقيقة |
| 22 |  4E22 |
DOT/USDT | $8.117 | 8.117 | 649,918.07 | $5,275,384.97 | 0.01% | منذ 4 دقيقة |
| 23 |  Poloniex23 |
DOT/USDD | $8.203 | 8.203 | 96.63275 | $792.23 | 0.0% | منذ 4 دقيقة |
| 24 |  WEEX24 |
DOT/USDC | $8.143 | 8.143 | 3,918.4977 | $31,892.37 | 0.0% | مؤخرا |
| 25 |  TruBit Pro25 |
DOT/USDC | $8.1199 | 8.1199 | 150,058.44 | $1,217,728.45 | 0.01% | منذ 4 دقيقة |
| 26 | Poloniex26 |
DOT/USDT | $8.117 | 8.117 | 1,591,261.9008 | $12,916,272.85 | 1.26% | منذ 4 دقيقة |
| 27 |  Luno27 |
DOT/ZAR | $150.26 | 150.26 | 231.35 | $1,898.04 | 0.01% | منذ 3 دقيقة |
| 28 |  PancakeSwap(V2)28 |
DOT/WBNB | $0.012461 | 0.012461 | 11,833.5995 | $96,464.71 | 0.23% | منذ 3 دقيقة |
| 29 |  MDEX(BSC)29 |
DOT/WBNB | $0.012509 | 0.012509 | 37.24558 | $304.27 | 0.37% | منذ 3 دقيقة |
| 30 |  Bitfinex30 |
DOT/UST | $8.1358 | 8.1358 | 41,054.2391 | $334,009.08 | 0.06% | مؤخرا |
| 31 |  ZKE31 |
DOT/USDT | $8.117 | 8.117 | 2,342,385.88 | $19,013,146.19 | 0.65% | منذ 3 دقيقة |
| 32 |  XT.COM32 |
DOT/USDT | $8.119 | 8.119 | 2,379,678.78 | $19,320,612.01 | 0.05% | منذ 4 دقيقة |
| 33 |  XEX33 |
DOT/USDT | $8.132 | 8.132 | 1,870,735.3511 | $15,212,819.88 | 0.1% | مؤخرا |
| 34 | WEEX34 |
DOT/USDT | $8.14 | 8.14 | 28,785.6079 | $234,314.85 | 0.0% | مؤخرا |
| 35 | TruBit Pro35 |
DOT/USDT | $8.1165 | 8.1165 | 126,598.39 | $1,027,535.83 | 0.0% | منذ 4 دقيقة |
| 36 |  Tidex36 |
DOT/USDT | $8.1144 | 8.1144 | 2,415,852.6355 | $19,603,206.7 | 1.57% | منذ 3 دقيقة |
| 37 |  DigiFinex37 |
DOT/USDT | $8.1189 | 8.1189 | 3,026,802.83 | $24,574,309.5 | 0.5% | منذ 4 دقيقة |
| 38 | OKX38 |
DOT/USDC | $8.123 | 8.123 | 58,216.97 | $472,754.58 | 0.0% | مؤخرا |
| 39 |  P2PB2B39 |
DOT/USDT | $8.121 | 8.121 | 4,804,991.74 | $39,021,337.92 | 0.95% | منذ 3 دقيقة |
| 40 | OKX40 |
DOT/USDT | $8.135 | 8.135 | 3,505,682.1963 | $28,518,724.67 | 0.07% | مؤخرا |
| 41 |  Morgan41 |
DOT/USDT | $8.115 | 8.115 | 3,505,994.1689 | $28,451,142.68 | 0.12% | منذ 3 دقيقة |
| 42 |  MEXC Global42 |
DOT/USDT | $8.108 | 8.108 | 1,806,253.02 | $14,645,099.49 | 0.04% | مؤخرا |
| 43 |  Megabit43 |
DOT/USDT | $8.133 | 8.133 | 12,719.67 | $103,449.08 | 0.0% | مؤخرا |
| 44 | MDEX(BSC)44 |
DOT/USDT | $8.1692 | 8.1692 | 425.264028 | $3,474.07 | 4.21% | منذ 3 دقيقة |
| 45 |  LBank45 |
DOT/USDT | $8.118 | 8.118 | 595,902.2679 | $4,837,534.61 | 0.19% | منذ 3 دقيقة |
| 46 |  KuCoin46 |
DOT/USDT | $8.1233 | 8.1233 | 713,967.2544 | $5,799,770.2 | 0.17% | منذ 2 دقيقة |
| 47 |  Huobi47 |
DOT/USDT | $8.1326 | 8.1326 | 1,411,811.7924 | $11,481,700.58 | 0.44% | مؤخرا |
| 48 |  Hotcoin48 |
DOT/USDT | $8.136 | 8.136 | 1,011,006.24 | $8,225,546.77 | 0.2% | منذ 2 دقيقة |
| 49 |  HKEx.one49 |
DOT/USDT | $8.114 | 8.114 | 2,342,548.2 | $19,007,436.09 | 1.34% | منذ 3 دقيقة |
| 50 | MEXC Global50 |
DOT/BTC | $0.0000858 | 0.00008578 | 2,138.4573 | $17,479.43 | 0.0% | مؤخرا |
| 51 |  Kraken51 |
DOT/EUR | $7.6917 | 7.6917 | 268,532.7905 | $2,177,773.47 | 0.13% | مؤخرا |
| 52 |  Bitstamp52 |
DOT/EUR | $7.745 | 7.745 | 45,172.56 | $369,177.33 | 0.05% | مؤخرا |
| 53 | Binance53 |
DOT/EUR | $7.714 | 7.714 | 90,923.82 | $738,910.52 | 0.0% | مؤخرا |
| 54 | Tidex54 |
DOT/ETH | $0.002264 | 0.002264 | 13,169.1837 | $107,124.84 | 0.01% | منذ 3 دقيقة |
| 55 | Kraken55 |
DOT/ETH | $0.002266 | 0.002266 | 15,041.0296 | $122,451.94 | 0.01% | مؤخرا |
| 56 |  HitBTC56 |
DOT/ETH | $0.002257 | 0.002257 | 281.81 | $2,281.89 | 0.0% | منذ 3 دقيقة |
| 57 | Binance57 |
DOT/ETH | $0.002262 | 0.002262 | 35,206.58 | $286,346.21 | 0.0% | مؤخرا |
| 58 | BigONE58 |
DOT/ETH | $0.002286 | 0.002286 | 21.51 | $176.43 | 0.0% | منذ 4 دقيقة |
| 59 | XT.COM59 |
DOT/BTC | $0.0000854 | 0.0000854 | 16,393.14 | $133,048.56 | 0.0% | منذ 4 دقيقة |
| 60 |  Upbit60 |
DOT/BTC | $0.0000865 | 0.00008646 | 876.139026 | $7,196.35 | 0.0% | مؤخرا |
| 61 | Tidex61 |
DOT/BTC | $0.0000854 | 0.0000854 | 26,715.7043 | $216,847.67 | 0.02% | منذ 3 دقيقة |
| 62 | Poloniex62 |
DOT/BTC | $0.0000888 | 0.0000888 | 175.6 | $1,483.01 | 0.0% | منذ 4 دقيقة |
| 63 | OKX63 |
DOT/EUR | $7.781 | 7.781 | 4,004.1605 | $32,850.34 | 0.0% | مؤخرا |
| 64 | KuCoin64 |
DOT/BTC | $0.0000854 | 0.00008535 | 4,968.2561 | $40,365.15 | 0.0% | منذ 2 دقيقة |
| 65 | Kraken65 |
DOT/BTC | $0.0000854 | 0.00008537 | 50,635.9864 | $411,745.71 | 0.02% | مؤخرا |
| 66 | Huobi66 |
DOT/BTC | $0.0000854 | 0.00008542 | 22,037.2983 | $179,325.93 | 0.01% | مؤخرا |
| 67 | Hotcoin67 |
DOT/BTC | $0.0000854 | 0.0000854 | 38,708.66 | $314,968.93 | 0.01% | منذ 2 دقيقة |
| 68 | HKEx.one68 |
DOT/BTC | $0.0000854 | 0.0000854 | 14,389.27 | $116,813.91 | 0.01% | منذ 3 دقيقة |
| 69 | HitBTC69 |
DOT/BTC | $0.0000855 | 0.00008554 | 81.18 | $660.21 | 0.0% | منذ 3 دقيقة |
| 70 | gate.io70 |
DOT/BTC | $0.0000857 | 0.00008572 | 3,748.5827 | $30,615.22 | 0.0% | مؤخرا |
| 71 | CoinEx71 |
DOT/BTC | $0.0000858 | 0.00008577 | 3,118.5202 | $25,424.95 | 0.0% | منذ 3 دقيقة |
| 72 | Binance72 |
DOT/BTC | $0.0000854 | 0.0000854 | 364,166.44 | $2,963,603.9 | 0.0% | مؤخرا |
| 73 |  Bitso73 |
DOT/BRL | $48.6534 | 48.6534 | 6,875.8582 | $55,733.34 | 0.08% | منذ 3 دقيقة |
| 74 | Binance74 |
DOT/BRL | $48.43 | 48.43 | 27,459.23 | $221,553.09 | 0.0% | مؤخرا |
| 75 | Luno75 |
DOT/NGN | $15,000 | 15,000 | 0.42 | $3.4398 | 0.0% | منذ 3 دقيقة |
| 76 | LBank76 |
DOT/USDC | $8.123 | 8.123 | 39,633.27 | $321,715.69 | 0.01% | منذ 3 دقيقة |
| 77 | KuCoin77 |
DOT/USDC | $8.123 | 8.123 | 13,745.0855 | $111,584.34 | 0.0% | منذ 2 دقيقة |
| 78 | gate.io78 |
DOT/USDC | $8.184 | 8.184 | 255.980656 | $2,093.9 | 0.0% | مؤخرا |
| 79 | Binance79 |
DOT/USDC | $8.12 | 8.12 | 478,411.55 | $3,882,759.44 | 0.0% | مؤخرا |
| 80 | Kraken80 |
DOT/USD | $8.1279 | 8.1279 | 814,525.5915 | $6,620,382.56 | 0.39% | مؤخرا |
| 81 | Crypto.com81 |
DOT/USD | $8.1229 | 8.1229 | 251,558.79 | $2,043,386.9 | 0.01% | مؤخرا |
| 82 | Bitstamp82 |
DOT/USD | $8.144 | 8.144 | 17,995.38 | $146,554.37 | 0.02% | مؤخرا |
| 83 | Bitso83 |
DOT/USD | $8.1275 | 8.1275 | 25,632.3776 | $208,327.15 | 0.31% | منذ 3 دقيقة |
| 84 | Bitfinex84 |
DOT/USD | $8.1444 | 8.1444 | 47,675.4977 | $388,288.32 | 0.07% | مؤخرا |
| 85 | gate.io85 |
DOT/TRY | $283.73 | 283.73 | 527.314668 | $4,247.59 | 0.0% | مؤخرا |
| 86 | Binance86 |
DOT/TRY | $281.7 | 281.7 | 144,528.46 | $1,155,861.01 | 0.0% | مؤخرا |
| 87 | Binance87 |
DOT/BNB | $0.01249 | 0.01249 | 25,070.94 | $204,509.15 | 0.0% | مؤخرا |
| 88 | Luno88 |
DOT/MYR | $36.5 | 36.5 | 17,178.07 | $140,698.7 | 0.46% | منذ 3 دقيقة |
| 89 | Upbit89 |
DOT/KRW | $11,370 | 11,370 | 2,038,279.1629 | $16,477,591.43 | 0.23% | مؤخرا |
| 90 |  Korbit90 |
DOT/KRW | $11,380 | 11,380 | 3,312.4725 | $26,801.81 | 0.09% | منذ 3 دقيقة |
| 91 |  Coinone91 |
DOT/KRW | $11,370 | 11,370 | 70,726.6044 | $571,758.82 | 0.39% | منذ 4 دقيقة |
| 92 |  Bithumb92 |
DOT/KRW | $11,370 | 11,370 | 476,567.8438 | $3,852,607.81 | 0.23% | مؤخرا |
| 93 | KuCoin93 |
DOT/KCS | $0.7008 | 0.7008 | 849.3364 | $6,915.8 | 0.0% | منذ 2 دقيقة |
| 94 | Kraken94 |
DOT/JPY | $1,238 | 1,238 | 77.499636 | $632.18 | 0.0% | مؤخرا |
| 95 |  Bitbank95 |
DOT/JPY | $1,237.55 | 1,237.55 | 22,291.4027 | $181,769.67 | 0.19% | منذ 3 دقيقة |
| 96 |  Indodax96 |
DOT/IDR | $129,591 | 129,591 | 22,070.6451 | $180,189.89 | 0.71% | منذ 3 دقيقة |
| 97 | Kraken97 |
DOT/GBP | $6.4119 | 6.4119 | 21,438.5167 | $174,128.14 | 0.01% | مؤخرا |
| 98 | Binance98 |
DOT/FDUSD | $8.124 | 8.124 | 116,595.24 | $945,893.62 | 0.0% | مؤخرا |