كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
العملات الرقمية: 22829
البورصات/ التبادلات: 117
القيمة السوقية: $$3.52T
24 ساعة المجلد: $154.84B
هيمنة: BTC: 58% ETH: 11.1%
غاز ETH: 29 Gwei
حجم التداول 24 ساعة
$4,308,773,081
41,777.84 BTC 0.08%
التوازن على السلسلة
$2,811,095,013
27,256.36 BTC
الزيارات （Similarweb）
5,996,872
أليكسا رانج
#--
متابعو تويتر
2,574,935
Cybersecurity
8.02 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! KuCoin السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 401 |  Pocket Network401 |
POKT/USDT | $0.02956 | 0.02956 | 4,629,354.757 | $136,843.73 | 0.0% | منذ 2 دقيقة |
| 402 |  Chia Network402 |
XCH/USDT | $22.11 | 22.11 | 6,180.0648 | $136,641.23 | 0.0% | منذ 2 دقيقة |
| 403 |  Solar403 |
SXP/USDT | $0.3301 | 0.3301 | 408,571.3986 | $134,869.42 | 0.0% | منذ 2 دقيقة |
| 404 |  Fracton Protocol404 |
FT/USDT | $0.2845 | 0.2845 | 472,167.8511 | $134,331.75 | 0.0% | منذ 2 دقيقة |
| 405 |  Pixie405 |
PIX/USDT | $0.000102 | 0.000102 | 1,305,521,420 | $133,163.18 | 0.0% | منذ 2 دقيقة |
| 406 |  vEmpire Game Token406 |
VEMP/USDT | $0.002002 | 0.002002 | 66,364,750 | $132,862.23 | 0.0% | منذ 2 دقيقة |
| 407 |  Centrifuge407 |
CFG/USDT | $0.3024 | 0.3024 | 436,354.9114 | $131,953.73 | 0.0% | منذ 2 دقيقة |
| 408 |  PiggyPiggy408 |
PGC/USDT | $0.000506 | 0.000506 | 257,582,798 | $130,336.9 | 0.0% | منذ 2 دقيقة |
| 409 |  Masa Finance409 |
MASA/USDT | $0.1405 | 0.1405 | 917,232.1 | $128,944.49 | 0.0% | منذ 2 دقيقة |
| 410 |  AllianceBlock Nexera410 |
NXRA/USDT | $0.03087 | 0.03087 | 4,153,900.8 | $128,230.92 | 0.0% | منذ 2 دقيقة |
| 411 |  Tevaera411 |
TEVA/USDT | $0.026483 | 0.026483 | 4,839,551 | $128,165.83 | 0.0% | منذ 2 دقيقة |
| 412 |  Subsquid412 |
SQD/USDT | $0.0997 | 0.0997 | 1,278,076.5 | $127,424.23 | 0.0% | منذ 2 دقيقة |
| 413 |  Artyfact413 |
ARTY/USDT | $0.8571 | 0.8571 | 147,532.2851 | $126,449.92 | 0.0% | منذ 2 دقيقة |
| 414 |  Ultra414 |
UOS/USDT | $0.08791 | 0.08791 | 1,422,229.8704 | $125,028.23 | 0.0% | منذ 2 دقيقة |
| 415 |  Republic Protocol415 |
REN/USDT | $0.02906 | 0.02906 | 4,265,588.4012 | $123,958 | 0.0% | منذ 2 دقيقة |
| 416 |  Tokoin416 |
TOKO/USDT | $0.00068 | 0.00068 | 180,237,777 | $122,561.69 | 0.0% | منذ 2 دقيقة |
| 417 |  Drift417 |
DRIFT/USDT | $1.2006 | 1.2006 | 102,000.57 | $122,461.88 | 0.0% | منذ 2 دقيقة |
| 418 |  Wrapped Bitcoin418 |
WBTC/USDT | $102,967.48 | 102,967.48 | 1.1864 | $122,160.62 | 0.0% | منذ 2 دقيقة |
| 419 |  GT-Protocol419 |
GTAI/USDT | $0.6018 | 0.6018 | 202,505.8124 | $121,868 | 0.0% | منذ 2 دقيقة |
| 420 |  Ispolink420 |
ISP/USDT | $0.000977 | 0.000977 | 122,108,392 | $119,299.9 | 0.0% | منذ 2 دقيقة |
| 421 |  OpenOcean421 |
OOE/USDT | $0.00853 | 0.00853 | 13,940,409.225 | $118,911.69 | 0.0% | منذ 2 دقيقة |
| 422 |  Space Falcon422 |
FCON/USDT | $0.000137 | 0.000137 | 863,545,509 | $118,305.73 | 0.0% | منذ 2 دقيقة |
| 423 |  Open Campus423 |
EDU/USDT | $0.59 | 0.59 | 199,821.27 | $117,894.55 | 0.0% | منذ 2 دقيقة |
| 424 |  Taiko424 |
TAIKO/USDT | $1.402 | 1.402 | 83,561.76 | $117,153.59 | 0.0% | منذ 2 دقيقة |
| 425 |  Telos425 |
TLOS/USDT | $0.1824 | 0.1824 | 639,424.3404 | $116,631 | 0.0% | منذ 2 دقيقة |
| 426 |  DODO Token426 |
DODO/USDT | $0.1411 | 0.1411 | 817,959.3552 | $115,414.07 | 0.0% | منذ 2 دقيقة |
| 427 |  Omnia Protocol427 |
OMNIA/USDT | $0.2458 | 0.2458 | 468,613.87 | $115,185.29 | 0.0% | منذ 2 دقيقة |
| 428 |  Clover Finance428 |
CLV/USDT | $0.05692 | 0.05692 | 2,013,232.1101 | $114,593.17 | 0.0% | منذ 2 دقيقة |
| 429 |  Lithium Finance429 |
LITH/USDT | $0.000215 | 0.000215 | 528,898,834 | $113,713.25 | 0.0% | منذ 2 دقيقة |
| 430 |  Acent430 |
ACE/USDT | $0.00314 | 0.00314 | 35,241,052.4776 | $110,656.9 | 0.0% | منذ 2 دقيقة |
| 431 |  Glacier Network431 |
GLS/USDT | $0.01467 | 0.01467 | 7,528,410.6 | $110,441.78 | 0.0% | منذ 2 دقيقة |
| 432 |  iExec RLC432 |
RLC/USDT | $2.044 | 2.044 | 53,995.2195 | $110,366.23 | 0.0% | منذ 2 دقيقة |
| 433 |  Hashflow433 |
HFT/USDT | $0.2008 | 0.2008 | 546,689.118 | $109,775.17 | 0.0% | منذ 2 دقيقة |
| 434 |  Epik Prime434 |
EPIK/USDT | $0.006675 | 0.006675 | 16,397,855.5124 | $109,455.69 | 0.0% | منذ 2 دقيقة |
| 435 |  Synapse435 |
SYN/USDT | $0.6344 | 0.6344 | 171,905.513 | $109,056.86 | 0.0% | منذ 2 دقيقة |
| 436 |  Unmarshal436 |
MARSH/USDT | $0.07588 | 0.07588 | 1,435,840.6047 | $108,951.59 | 0.0% | منذ 2 دقيقة |
| 437 |  Yield Guild Games437 |
YGG/USDT | $0.4385 | 0.4385 | 248,130.1575 | $108,805.07 | 0.0% | منذ 2 دقيقة |
| 438 |  Utrust438 |
UTK/USDT | $0.06872 | 0.06872 | 1,580,914.3045 | $108,640.43 | 0.0% | منذ 2 دقيقة |
| 439 |  APENFT439 |
NFT/USDT | $0.000000501 | 0.0000005008 | 216,782,312,065 | $108,564.58 | 0.0% | منذ 2 دقيقة |
| 440 |  Polytrade Finance440 |
TRADE/USDT | $0.5403 | 0.5403 | 200,783.23 | $108,483.18 | 0.0% | منذ 2 دقيقة |
| 441 |  Vectorspace441 |
VXV/USDT | $0.352 | 0.352 | 306,532.2571 | $107,899.35 | 0.0% | منذ 2 دقيقة |
| 442 |  Frax Share442 |
FXS/USDT | $3.339 | 3.339 | 32,274.1891 | $107,763.52 | 0.0% | منذ 2 دقيقة |
| 443 |  TerraClassicUSD443 |
USTC/USDT | $0.01824 | 0.01824 | 5,869,075.6989 | $107,051.94 | 0.0% | منذ 2 دقيقة |
| 444 | Cats (catshouse.live)444 |
CATS/USDT | $0.0000141 | 0.00001412 | 7,519,099,926 | $106,169.69 | 0.0% | منذ 2 دقيقة |
| 445 |  Elastos445 |
ELA/USDT | $2.1295 | 2.1295 | 49,770.2614 | $105,985.77 | 0.0% | منذ 2 دقيقة |
| 446 |  Secret Network446 |
SCRT/USDT | $0.4256 | 0.4256 | 248,157.8454 | $105,615.98 | 0.0% | منذ 2 دقيقة |
| 447 |  Sweat Economy447 |
SWEAT/USDT | $0.007872 | 0.007872 | 13,414,338.0406 | $105,597.67 | 0.0% | منذ 2 دقيقة |
| 448 |  Concordium448 |
CCD/USDT | $0.003415 | 0.003415 | 30,751,337.3361 | $105,015.82 | 0.0% | منذ 2 دقيقة |
| 449 |  TAOCat by Virtuals & Masa449 |
TAOCAT/USDT | $0.02844 | 0.02844 | 3,689,274.9 | $104,922.98 | 0.0% | منذ 2 دقيقة |
| 450 |  Tezos450 |
XTZ/USDT | $1.329 | 1.329 | 78,780.76 | $104,699.63 | 0.0% | منذ 2 دقيقة |
| 451 |  Dogechain451 |
DC/USDT | $0.000282 | 0.000282 | 370,176,960 | $104,389.9 | 0.0% | منذ 2 دقيقة |
| 452 |  Presearch452 |
PRE/USDT | $0.009984 | 0.009984 | 10,378,824.8745 | $103,622.19 | 0.0% | منذ 2 دقيقة |
| 453 |  Octo Gaming453 |
OTK/USDT | $0.01996 | 0.01996 | 5,181,820.8545 | $103,429.14 | 0.0% | منذ 2 دقيقة |
| 454 |  CHEQD Network454 |
CHEQ/USDT | $0.05142 | 0.05142 | 2,007,772 | $103,239.64 | 0.0% | منذ 2 دقيقة |
| 455 |  Hacken Token455 |
HAI/USDT | $0.0572 | 0.0572 | 1,791,522.9637 | $102,475.11 | 0.0% | منذ 2 دقيقة |
| 456 |  Xai456 |
XAI/USDT | $0.213 | 0.213 | 480,881.74 | $102,427.81 | 0.0% | منذ 2 دقيقة |
| 457 |  EGO457 |
EGO/USDT | $0.01311 | 0.01311 | 7,804,073.3137 | $102,311.4 | 0.0% | منذ 2 دقيقة |
| 458 |  Stader458 |
SD/USDT | $1.181 | 1.181 | 85,832.9769 | $101,368.75 | 0.0% | منذ 2 دقيقة |
| 459 |  Woonkly Power459 |
WOOP/USDT | $0.001468 | 0.001468 | 68,566,141.4834 | $100,655.1 | 0.0% | منذ 2 دقيقة |
| 460 |  Magic Eden460 |
ME/USDT | $2.5076 | 2.5076 | 40,087.3 | $100,524.92 | 0.0% | منذ 2 دقيقة |
| 461 |  Tenet461 |
TENET/USDT | $0.00381 | 0.00381 | 26,326,799.4561 | $100,305.11 | 0.0% | منذ 2 دقيقة |
| 462 |  ZetaChain462 |
ZETA/USDT | $0.5172 | 0.5172 | 193,863.6204 | $100,266.26 | 0.0% | منذ 2 دقيقة |
| 463 |  Step App463 |
FITFI/USDT | $0.002942 | 0.002942 | 33,915,710.158 | $99,780.02 | 0.0% | منذ 2 دقيقة |
| 464 |  Marinade464 |
MNDE/USDT | $0.1588 | 0.1588 | 618,194.5938 | $98,175.48 | 0.0% | منذ 2 دقيقة |
| 465 |  Mantle465 |
MNT/USDT | $1.0642 | 1.0642 | 92,181.1669 | $98,099.2 | 0.0% | منذ 2 دقيقة |
| 466 |  Revuto466 |
REVU/USDT | $0.00754 | 0.00754 | 12,934,171.1949 | $97,523.65 | 0.0% | منذ 2 دقيقة |
| 467 |  Playbux467 |
PBUX/USDT | $0.02043 | 0.02043 | 4,753,027.1 | $97,104.34 | 0.0% | منذ 2 دقيقة |
| 468 |  Linear Finance468 |
LINA/USDT | $0.004523 | 0.004523 | 21,446,718.0342 | $97,003.51 | 0.0% | منذ 2 دقيقة |
| 469 |  DeFiChain469 |
DFI/USDT | $0.0225 | 0.0225 | 4,299,281.8794 | $96,733.84 | 0.0% | منذ 2 دقيقة |
| 470 |  Cartesi470 |
CTSI/USDT | $0.1502 | 0.1502 | 643,736.7864 | $96,689.27 | 0.0% | منذ 2 دقيقة |
| 471 |  UniLayer471 |
LAYER/USDT | $0.03271 | 0.03271 | 2,945,047.4597 | $96,332.5 | 0.0% | منذ 2 دقيقة |
| 472 |  XEN Crypto472 |
XEN/USDT | $0.000000113 | 0.000000113 | 852,211,368,593 | $96,299.88 | 0.0% | منذ 2 دقيقة |
| 473 |  Dentcoin473 |
DENT/USDT | $0.001337 | 0.001337 | 71,626,480.8848 | $95,764.6 | 0.0% | منذ 2 دقيقة |
| 474 |  Dypius474 |
DYP/USDT | $0.02968 | 0.02968 | 3,219,609.4617 | $95,558.01 | 0.0% | منذ 2 دقيقة |
| 475 |  Matr1x Fire475 |
FIRE/USDT | $0.2472 | 0.2472 | 383,833.1808 | $94,887.4 | 0.0% | منذ 2 دقيقة |
| 476 |  Script Network476 |
SCPT/USDT | $0.007016 | 0.007016 | 13,497,446 | $94,698.08 | 0.0% | منذ 2 دقيقة |
| 477 |  Gold Fever477 |
NGL/USDT | $0.05001 | 0.05001 | 1,888,686.82 | $94,453.23 | 0.0% | منذ 2 دقيقة |
| 478 |  SysCoin478 |
SYS/USDT | $0.11 | 0.11 | 856,444.0897 | $94,208.85 | 0.0% | منذ 2 دقيقة |
| 479 |  TRVL479 |
TRVL/USDT | $0.024673 | 0.024673 | 3,809,851 | $94,000.45 | 0.0% | منذ 2 دقيقة |
| 480 |  Chrono.tech480 |
TIME/USDT | $20.026 | 20.026 | 4,692.91 | $93,980.22 | 0.0% | منذ 2 دقيقة |
| 481 |  GMX481 |
GMX/USDT | $24.18 | 24.18 | 3,884.56 | $93,928.66 | 0.0% | منذ 2 دقيقة |
| 482 |  Inspect482 |
INSP/USDT | $0.01938 | 0.01938 | 4,825,216.4454 | $93,512.69 | 0.0% | منذ 2 دقيقة |
| 483 |  Nibiru Chain483 |
NIBI/USDT | $0.04184 | 0.04184 | 2,233,148.7355 | $93,434.94 | 0.0% | منذ 2 دقيقة |
| 484 |  U2U Network484 |
U2U/USDT | $0.008105 | 0.008105 | 11,412,416 | $92,497.63 | 0.0% | منذ 2 دقيقة |
| 485 |  Ultiverse485 |
ULTI/USDT | $0.00555 | 0.00555 | 16,420,483.2 | $91,133.68 | 0.0% | منذ 2 دقيقة |
| 486 |  Stargate Finance486 |
STG/USDT | $0.384 | 0.384 | 236,309.6591 | $90,742.91 | 0.0% | منذ 2 دقيقة |
| 487 |  BetProtocol487 |
BEPRO/USDT | $0.00052 | 0.00052 | 172,277,030 | $89,584.06 | 0.0% | منذ 2 دقيقة |
| 488 |  SSV.Network488 |
SSV/USDT | $19.63 | 19.63 | 4,506.1421 | $88,455.57 | 0.0% | منذ 2 دقيقة |
| 489 |  Alkimi489 |
ADS/USDT | $0.265 | 0.265 | 330,230.92 | $87,511.19 | 0.0% | منذ 2 دقيقة |
| 490 |  Oasys490 |
OAS/USDT | $0.03096 | 0.03096 | 2,768,845.4499 | $85,723.46 | 0.0% | منذ 2 دقيقة |
| 491 |  Celer Network491 |
CELR/USDT | $0.0175 | 0.0175 | 4,898,446.1828 | $85,722.81 | 0.0% | منذ 2 دقيقة |
| 492 |  Aergo492 |
AERGO/USDT | $0.1247 | 0.1247 | 679,247.9092 | $84,702.21 | 0.0% | منذ 2 دقيقة |
| 493 |  Router Protocol493 |
ROUTE/USDT | $0.03154 | 0.03154 | 2,682,567 | $84,608.16 | 0.0% | منذ 2 دقيقة |
| 494 |  Nifty Island494 |
ISLAND/USDT | $0.09195 | 0.09195 | 919,315.2 | $84,531.03 | 0.0% | منذ 2 دقيقة |
| 495 |  SuiPad495 |
SUIP/USDT | $0.08692 | 0.08692 | 950,435.5074 | $82,611.85 | 0.0% | منذ 2 دقيقة |
| 496 |  BitMart Coin496 |
BMX/USDT | $0.3088 | 0.3088 | 266,139.0341 | $82,183.73 | 0.0% | منذ 2 دقيقة |
| 497 |  Torum497 |
XTM/USDT | $0.01321 | 0.01321 | 6,111,238.9663 | $80,729.47 | 0.0% | منذ 2 دقيقة |
| 498 |  IOST498 |
IOST/USDT | $0.006871 | 0.006871 | 11,735,784.8626 | $80,636.58 | 0.0% | منذ 2 دقيقة |
| 499 |  PUMLx499 |
PUMLX/USDT | $0.002704 | 0.002704 | 29,799,318 | $80,577.36 | 0.0% | منذ 2 دقيقة |
| 500 |  Creditcoin500 |
CTC/USDT | $1.0798 | 1.0798 | 74,247.4684 | $80,172.42 | 0.0% | منذ 2 دقيقة |