모든 언어
거래량 24시간
$4,308,773,081
41,804.54 BTC 0.08%
온체인 균형
$2,811,095,013
27,273.78 BTC
방문수(Similarweb)
5,996,872
알렉사 랑
#--
트위터 팔로워
2,574,935
Cybersecurity
8.02
KuCoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,273.2 | 103,273.2 | 2,661.874 | $274,900,245 | 6.38% | 최근에 |
| 2 |  Ripple2 |
XRP/USDT | $3.1312 | 3.1312 | 86,008,557.8463 | $269,309,996 | 6.25% | 최근에 |
| 3 |  Ethereum3 |
ETH/USDT | $3,275.24 | 3,275.24 | 68,790.2641 | $225,304,624 | 5.22% | 최근에 |
| 4 |  Solana4 |
SOL/USDT | $239.57 | 239.57 | 733,025.7476 | $175,611,711 | 4.07% | 최근에 |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.3987 | 0.3987 | 153,985,155 | $61,407,739.96 | 1.43% | 최근에 |
| 6 |  Monero6 |
XMR/USDT | $216.99 | 216.99 | 181,318.2768 | $39,344,252.88 | 0.91% | 최근에 |
| 7 |  Chain7 |
XCN/USDT | $0.013326 | 0.013326 | 2,852,202,392 | $38,008,449.08 | 0.89% | 최근에 |
| 8 |  Cardano8 |
ADA/USDT | $1.0714 | 1.0714 | 21,993,577.7915 | $23,563,919.25 | 0.54% | 최근에 |
| 9 |  Sui9 |
SUI/USDT | $4.681 | 4.681 | 4,679,878.1577 | $21,906,509.66 | 0.51% | 최근에 |
| 10 |  Hyperliquid10 |
HYPE/USDT | $21.462 | 21.462 | 849,450.2833 | $18,230,901.98 | 0.42% | 최근에 |
| 11 |  Shiba Inu11 |
SHIB/USDT | $0.0000227 | 0.00002272 | 733,637,309,020 | $16,668,239.66 | 0.39% | 최근에 |
| 12 |  Hedera Hashgraph12 |
HBAR/USDT | $0.3503 | 0.3503 | 46,111,045.5711 | $16,156,388.15 | 0.38% | 최근에 |
| 13 |  Pepe13 |
PEPE/USDT | $0.0000188 | 0.00001882 | 852,464,119,481 | $16,043,374.73 | 0.37% | 최근에 |
| 14 |  Litecoin14 |
LTC/USDT | $126.92 | 126.92 | 125,734.6399 | $15,958,617.7 | 0.37% | 최근에 |
| 15 |  USD Coin15 |
USDC/USDT | $1.0007 | 1.0007 | 12,944,926.0049 | $12,953,987.45 | 0.3% | 최근에 |
| 16 |  16 |
NC/USDT | $0.2294 | 0.2294 | 51,651,594.588 | $11,850,425.35 | 0.28% | 최근에 |
| 17 |  Ondo17 |
ONDO/USDT | $1.358 | 1.358 | 8,582,867.9506 | $11,655,534.68 | 0.27% | 최근에 |
| 18 |  Bittensor18 |
TAO/USDT | $449.83 | 449.83 | 25,566.3878 | $11,500,528.22 | 0.27% | 최근에 |
| 19 |  Fartcoin19 |
FARTCOIN/USDT | $1.5046 | 1.5046 | 7,462,664.05 | $11,228,324.33 | 0.26% | 최근에 |
| 20 |  Bonk20 |
BONK/USDT | $0.0000333 | 0.00003333 | 324,895,863,915 | $10,828,779.14 | 0.25% | 최근에 |
| 21 |  Fetch.AI21 |
FET/USDT | $1.3278 | 1.3278 | 8,144,470.1523 | $10,814,227.47 | 0.25% | 최근에 |
| 22 |  Velo22 |
VELO/USDT | $0.026814 | 0.026814 | 351,968,949 | $9,437,695.4 | 0.22% | 최근에 |
| 23 |  Stellar23 |
XLM/USDT | $0.4611 | 0.4611 | 19,757,667.1776 | $9,110,260.34 | 0.21% | 최근에 |
| 24 |  ChainLink24 |
LINK/USDT | $24.1987 | 24.1987 | 344,666.2095 | $8,340,474.2 | 0.19% | 최근에 |
| 25 |  dogwifhat25 |
WIF/USDT | $1.8478 | 1.8478 | 4,484,228.3155 | $8,285,957.08 | 0.19% | 최근에 |
| 26 |  TRON26 |
TRX/USDT | $0.241 | 0.241 | 34,252,842.41 | $8,254,935.02 | 0.19% | 최근에 |
| 27 |  Ethena27 |
ENA/USDT | $0.8757 | 0.8757 | 9,399,632.23 | $8,231,257.94 | 0.19% | 최근에 |
| 28 |  Algorand28 |
ALGO/USDT | $0.4448 | 0.4448 | 18,298,297.7696 | $8,139,082.85 | 0.19% | 최근에 |
| 29 |  NEAR Protocol29 |
NEAR/USDT | $5.4247 | 5.4247 | 1,430,082.1434 | $7,757,766.6 | 0.18% | 최근에 |
| 30 |  Polkadot NEW30 |
DOT/USDT | $7.0321 | 7.0321 | 973,901.5804 | $6,848,573.3 | 0.16% | 최근에 |
| 31 |  Aave31 |
AAVE/USDT | $312.86 | 312.86 | 21,128.9801 | $6,610,433.84 | 0.15% | 최근에 |
| 32 |  Kaspa32 |
KAS/USDT | $0.1437 | 0.1437 | 45,419,205.262 | $6,528,556.56 | 0.15% | 최근에 |
| 33 |  Celestia33 |
TIA/USDT | $4.952 | 4.952 | 1,315,363.1492 | $6,513,678.31 | 0.15% | 최근에 |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USDT | $10.68 | 10.68 | 589,873.7975 | $6,299,852.16 | 0.15% | 최근에 |
| 35 |  Brett35 |
BRETT/USDT | $0.119 | 0.119 | 52,270,604.7933 | $6,221,247.38 | 0.14% | 최근에 |
| 36 |  Virtuals Protocol36 |
VIRTUAL/USDT | $2.919 | 2.919 | 2,052,349.1137 | $5,990,807.06 | 0.14% | 최근에 |
| 37 |  Curve37 |
CRV/USDT | $0.9373 | 0.9373 | 6,326,159.5037 | $5,929,509.3 | 0.14% | 최근에 |
| 38 |  Ava AI38 |
AVAAI/USDT | $0.1888 | 0.1888 | 30,242,642 | $5,709,810.81 | 0.13% | 최근에 |
| 39 |  SUPRA39 |
SUPRA/USDT | $0.025303 | 0.025303 | 220,643,955 | $5,582,953.99 | 0.13% | 최근에 |
| 40 |  ai16z40 |
AI16Z/USDT | $1.011 | 1.011 | 5,472,683.477 | $5,532,883 | 0.13% | 최근에 |
| 41 |  Vechain41 |
VET/USDT | $0.05216 | 0.05216 | 103,419,116 | $5,394,341.09 | 0.13% | 최근에 |
| 42 |  SynFutures42 |
F/USDT | $0.05749 | 0.05749 | 92,420,553.8 | $5,313,257.64 | 0.12% | 최근에 |
| 43 |  Avalanche43 |
AVAX/USDT | $39.093 | 39.093 | 132,818.3405 | $5,192,267.39 | 0.12% | 최근에 |
| 44 |  GRIFFAIN44 |
GRIFFAIN/USDT | $0.4375 | 0.4375 | 11,668,608.38 | $5,105,016.17 | 0.12% | 최근에 |
| 45 |  DeepBook Protocol45 |
DEEP/USDT | $0.2641 | 0.2641 | 19,088,795 | $5,042,190.67 | 0.12% | 최근에 |
| 46 |  aixbt by Virtuals46 |
AIXBT/USDT | $0.6548 | 0.6548 | 7,443,775.59 | $4,874,184.26 | 0.11% | 최근에 |
| 47 |  Binance Coin47 |
BNB/USDT | $700.71 | 700.71 | 6,898.7014 | $4,834,044.25 | 0.11% | 최근에 |
| 48 |  Verasity48 |
VRA/USDT | $0.004263 | 0.004263 | 1,129,226,598 | $4,813,892.99 | 0.11% | 최근에 |
| 49 |  Bitgert49 |
BRISE/USDT | $0.000000118 | 0.0000001182 | 40,568,856,172,103 | $4,795,238.8 | 0.11% | 최근에 |
| 50 |  XDC Network50 |
XDC/USDT | $0.1302 | 0.1302 | 35,107,583.8919 | $4,574,167.11 | 0.11% | 최근에 |
| 51 |  Solv Protocol51 |
SOLV/USDT | $0.107 | 0.107 | 42,433,517.277 | $4,542,932.36 | 0.11% | 최근에 |
| 52 |  Raydium52 |
RAY/USDT | $6.8573 | 6.8573 | 656,168.2715 | $4,499,542.69 | 0.1% | 최근에 |
| 53 |  Toncoin53 |
TON/USDT | $5.333 | 5.333 | 763,454.8644 | $4,071,504.79 | 0.09% | 최근에 |
| 54 |  Proton54 |
XPR/USDT | $0.002486 | 0.002486 | 1,572,406,784 | $3,909,003.27 | 0.09% | 최근에 |
| 55 |  Arbitrum55 |
ARB/USDT | $0.7607 | 0.7607 | 5,064,782.323 | $3,852,779.91 | 0.09% | 최근에 |
| 56 |  THORChain56 |
RUNE/USDT | $3.7939 | 3.7939 | 1,003,058.5438 | $3,805,503.81 | 0.09% | 최근에 |
| 57 |  Halo57 |
HLO/USDT | $0.0271 | 0.0271 | 134,653,331 | $3,649,105.27 | 0.08% | 최근에 |
| 58 |  Injective Protocol58 |
INJ/USDT | $24.286 | 24.286 | 149,108.0621 | $3,621,238.4 | 0.08% | 최근에 |
| 59 |  Jasmy59 |
JASMY/USDT | $0.032322 | 0.032322 | 107,662,208 | $3,479,857.89 | 0.08% | 최근에 |
| 60 |  Peanut the Squirrel60 |
PNUT/USDT | $0.5403 | 0.5403 | 5,744,487 | $3,103,746.33 | 0.07% | 최근에 |
| 61 |  Kadena61 |
KDA/USDT | $0.9952 | 0.9952 | 3,112,390.9859 | $3,097,451.51 | 0.07% | 최근에 |
| 62 |  Sei62 |
SEI/USDT | $0.398 | 0.398 | 7,553,660.5466 | $3,006,356.9 | 0.07% | 최근에 |
| 63 |  peaq63 |
PEAQ/USDT | $0.4306 | 0.4306 | 6,941,789.08 | $2,989,134.38 | 0.07% | 최근에 |
| 64 |  Goatseus Maximus64 |
GOAT/USDT | $0.324 | 0.324 | 9,103,683.83 | $2,949,593.56 | 0.07% | 최근에 |
| 65 |  Bitcoin Cash65 |
BCH/USDT | $464.64 | 464.64 | 6,190.6895 | $2,876,441.97 | 0.07% | 최근에 |
| 66 |  GoPlus Security66 |
GPS/USDT | $0.0843 | 0.0843 | 33,242,603.5 | $2,802,351.48 | 0.06% | 최근에 |
| 67 |  Bio Protocol67 |
BIO/USDT | $0.3347 | 0.3347 | 8,221,835.9 | $2,752,341.79 | 0.06% | 최근에 |
| 68 |  Victoria VR68 |
VR/USDT | $0.013421 | 0.013421 | 204,600,634 | $2,745,945.11 | 0.06% | 최근에 |
| 69 |  Swarms69 |
SWARMS/USDT | $0.1289 | 0.1289 | 20,892,769.7 | $2,693,078.01 | 0.06% | 최근에 |
| 70 |  Telcoin70 |
TEL/USDT | $0.006208 | 0.006208 | 431,845,001 | $2,680,893.77 | 0.06% | 최근에 |
| 71 |  AIOZ Network71 |
AIOZ/USDT | $0.9462 | 0.9462 | 2,829,068.0444 | $2,677,062.22 | 0.06% | 최근에 |
| 72 |  World of Dypians72 |
WOD/USDT | $0.1683 | 0.1683 | 15,415,169.6 | $2,594,681.35 | 0.06% | 최근에 |
| 73 |  Morpho73 |
MORPHO/USDT | $3.7594 | 3.7594 | 687,877.83 | $2,586,007.91 | 0.06% | 최근에 |
| 74 |  Flare74 |
FLR/USDT | $0.02735 | 0.02735 | 93,941,327.7249 | $2,569,295.31 | 0.06% | 최근에 |
| 75 |  Usual75 |
USUAL/USDT | $0.5433 | 0.5433 | 4,353,198.35 | $2,365,092.66 | 0.05% | 최근에 |
| 76 |  EOS76 |
EOS/USDT | $0.9206 | 0.9206 | 2,560,900.2428 | $2,357,564.76 | 0.05% | 최근에 |
| 77 |  Jupiter77 |
JUP/USDT | $0.907 | 0.907 | 2,483,350.0776 | $2,252,398.52 | 0.05% | 최근에 |
| 78 |  Filecoin78 |
FIL/USDT | $5.4712 | 5.4712 | 404,992.896 | $2,215,797.13 | 0.05% | 최근에 |
| 79 |  Toshi79 |
TOSHI/USDT | $0.000347 | 0.000347 | 6,370,306,918 | $2,210,496.5 | 0.05% | 최근에 |
| 80 |  KuCoin Token80 |
KCS/USDT | $10.579 | 10.579 | 207,811.5794 | $2,198,438.7 | 0.05% | 최근에 |
| 81 |  Aptos81 |
APT/USDT | $9.2005 | 9.2005 | 236,028.9166 | $2,171,584.05 | 0.05% | 최근에 |
| 82 |  Xterio82 |
XTER/USDT | $0.3584 | 0.3584 | 5,974,108.2 | $2,141,419.08 | 0.05% | 최근에 |
| 83 |  Clayton83 |
CLAY/USDT | $0.000105 | 0.000105 | 20,197,498,416 | $2,120,737.33 | 0.05% | 최근에 |
| 84 |  Large Language Model84 |
LLM/USDT | $0.06934 | 0.06934 | 29,763,451 | $2,063,797.69 | 0.05% | 최근에 |
| 85 |  Render85 |
RENDER/USDT | $7.504 | 7.504 | 266,732.38 | $2,001,559.78 | 0.05% | 최근에 |
| 86 |  Nakamoto Games86 |
NAKA/USDT | $0.8725 | 0.8725 | 2,215,883.19 | $1,933,358.08 | 0.04% | 최근에 |
| 87 |  DAO Maker87 |
DAO/USDT | $0.498 | 0.498 | 3,831,900.0392 | $1,908,286.22 | 0.04% | 최근에 |
| 88 |  Reserve Rights88 |
RSR/USDT | $0.014444 | 0.014444 | 132,089,615 | $1,907,902.4 | 0.04% | 최근에 |
| 89 |  Pudgy Penguins89 |
PENGU/USDT | $0.02834 | 0.02834 | 66,930,965.2969 | $1,896,823.56 | 0.04% | 최근에 |
| 90 |  Gala90 |
GALAX/USDT | $0.03707 | 0.03707 | 50,229,470.9747 | $1,862,006.49 | 0.04% | 최근에 |
| 91 |  Floki Inu91 |
FLOKI/USDT | $0.000174 | 0.000174 | 10,699,616,207 | $1,861,733.22 | 0.04% | 최근에 |
| 92 |  The Sandbox92 |
SAND/USDT | $0.6215 | 0.6215 | 2,973,844.745 | $1,848,393.2 | 0.04% | 최근에 |
| 93 |  Zerebro93 |
ZEREBRO/USDT | $0.2047 | 0.2047 | 8,928,667.15 | $1,827,698.17 | 0.04% | 최근에 |
| 94 |  Orderly Network94 |
ORDER/USDT | $0.2837 | 0.2837 | 6,270,552.7 | $1,779,269.33 | 0.04% | 최근에 |
| 95 |  ChainGPT95 |
CGPT/USDT | $0.3249 | 0.3249 | 5,463,693.2 | $1,775,263.19 | 0.04% | 최근에 |
| 96 |  DigitalBits96 |
XDB/USDT | $0.000878 | 0.000878 | 1,995,372,461 | $1,751,937.02 | 0.04% | 최근에 |
| 97 |  Conflux97 |
CFX/USDT | $0.1733 | 0.1733 | 10,050,744.08 | $1,741,793.95 | 0.04% | 최근에 |
| 98 |  bitSmiley98 |
SMILE/USDT | $0.1384 | 0.1384 | 12,450,406.1011 | $1,723,136.2 | 0.04% | 최근에 |
| 99 |  Sonic SVM99 |
SONIC/USDT | $0.6772 | 0.6772 | 2,540,844.2 | $1,720,786.73 | 0.04% | 최근에 |
| 100 |  Just a chill guy100 |
CHILLGUY/USDT | $0.1082 | 0.1082 | 14,599,165.91 | $1,579,629.75 | 0.04% | 최근에 |