Všechny jazyky
Nejlepší kryptoměna seřazená podle 24hodinového objemu
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem(24h) |
Zásoba v oběhu |
Objemový graf(7 D) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.4222 |
0.19% | 23.07% | $191,274,170 |
$10,641,335.51 25,204,489.6 CPOOL |
453,041,616 CPOOL |
0.3248,0.3128,0.3003,0.2972,0.3007,0.3007,0.2973,0.3016,0.2953,0.2631,0.2847,0.3144,0.3205,0.3334,0.3366,0.334,0.3355,0.3357,0.3724,0.3713,0.3649,0.4389,0.4352,0.4133,0.4363,0.4299,0.4358,0.4504 | ||
402 |
$0.2101 |
3.18% | 0.1% | $88,486,640 |
$10,609,640.19 50,498,049.45 DUSK |
421,164,409 DUSK |
0.2105,0.2072,0.2091,0.2054,0.2091,0.2076,0.2067,0.2091,0.2095,0.1894,0.1928,0.2013,0.2021,0.2026,0.2063,0.2085,0.2085,0.2045,0.2156,0.2145,0.2165,0.2161,0.2142,0.2145,0.2177,0.2195,0.2206,0.2241 | ||
403 |
$0.1339 |
2.84% | 16.83% | -- |
$10,589,166.48 79,082,647.35 KMNO |
-- KMNO |
0.1112,0.1087,0.1081,0.106,0.1061,0.1048,0.1034,0.1034,0.1006,0.09122,0.094064,0.098864,0.104,0.1058,0.1007,0.1019,0.1029,0.1008,0.1185,0.1214,0.1228,0.1255,0.1313,0.1292,0.13,0.1336,0.1319,0.1327 | ||
404 |
$0.030428 |
29.69% | 29.67% | $2,647,236 |
$10,562,073.99 347,116,931.44 TANK |
87,000,000 TANK |
0.021399,0.020157,0.020169,0.01761,0.0176,0.017169,0.017709,0.016177,0.017128,0.014568,0.016057,0.021301,0.025796,0.025287,0.024994,0.031684,0.030621,0.036931,0.038984,0.038113,0.038221,0.041208,0.03519,0.035703,0.043072,0.041827,0.036292,0.034852 | ||
405 |
$0.003647 |
0.6% | 3.15% | $157,967,248 |
$10,535,254.55 2,888,745,420.89 SLP |
43,314,300,957 SLP |
0.003535,0.003506,0.00349,0.003469,0.003496,0.003473,0.003477,0.003506,0.003492,0.003118,0.003213,0.003362,0.003368,0.00336,0.003383,0.003409,0.003429,0.003375,0.003597,0.003587,0.003601,0.003621,0.003634,0.003621,0.003698,0.003756,0.003813,0.003933 | ||
406 |
$0.049865 |
4.94% | 6.36% | $49,865,000 |
$10,424,049.78 209,045,418.23 TOKEN |
1,000,000,000 TOKEN |
0.053038,0.051001,0.050751,0.049492,0.050823,0.0503,0.049741,0.050556,0.050006,0.044853,0.045116,0.048466,0.048401,0.0491,0.049117,0.049611,0.049564,0.048238,0.052889,0.053591,0.053083,0.053022,0.052846,0.051868,0.052682,0.053261,0.053188,0.054494 | ||
407 |
$0.007792 |
2.12% | 10.47% | $140,511,008 |
$10,359,935.09 1,329,560,458.16 IQ |
18,032,726,356 IQ |
0.00861,0.008504,0.008754,0.008558,0.008196,0.008102,0.008067,0.008117,0.00793,0.007454,0.007571,0.007571,0.007717,0.008074,0.007945,0.00808,0.00786,0.007861,0.008092,0.008034,0.008025,0.007842,0.007911,0.007943,0.007979,0.007972,0.007972,0.008026 | ||
408 |
$0.482 |
0.86% | 4.74% | $4,771,378,176 |
$10,198,293.18 21,158,284.61 MATIC |
9,899,124,812 MATIC |
0.4605,0.4547,0.455,0.4547,0.4581,0.4572,0.4532,0.4561,0.4557,0.419,0.4238,0.4392,0.4432,0.4457,0.4547,0.4546,0.457,0.4513,0.4811,0.481,0.4807,0.4845,0.4779,0.4772,0.4943,0.5074,0.5042,0.5099 | ||
409 |
$0.1029 |
0.48% | 0.48% | $125,487,544 |
$10,140,447.46 98,546,622.55 VANRY |
1,219,509,637 VANRY |
0.1026,0.099981,0.099702,0.098864,0.099854,0.09888,0.09891,0.099123,0.099035,0.088727,0.089519,0.095283,0.096277,0.095778,0.097553,0.098285,0.098783,0.096003,0.1043,0.1049,0.1044,0.1049,0.1039,0.1017,0.1042,0.1063,0.1059,0.1107 | ||
410 |
$0.8082 |
2.5% | 2.52% | $153,558,000 |
$10,134,116.02 12,539,119.05 SCR |
190,000,000 SCR |
0.8286,0.818,0.8224,0.817,0.8169,0.8109,0.8132,0.8268,0.8242,0.7302,0.733,0.7737,0.783,0.7777,0.7993,0.7949,0.7861,0.7693,0.8448,0.837,0.8322,0.828,0.8236,0.8146,0.834,0.8409,0.8367,0.8667 | ||
411 |
$0.244 |
0.54% | 0.82% | $24,808,964,112 |
$10,129,149.17 41,512,906.43 WTRX |
101,676,082,428 WTRX |
0.242,0.2398,0.2412,0.2424,0.2434,0.2437,0.2429,0.2423,0.241,0.2406,0.239,0.2372,0.2358,0.2188,0.2225,0.2243,0.2224,0.2212,0.2233,0.2334,0.2341,0.2373,0.2401,0.239,0.2385,0.2456,0.2467,0.2485 | ||
412 |
$0.465 |
2.83% | 2.99% | $11,721,524 |
$10,087,880.67 21,694,367.03 LRDS |
25,207,578 LRDS |
0.4511,0.4386,0.446,0.4602,0.4537,0.4435,0.4533,0.4463,0.4419,0.4364,0.4457,0.4481,0.4549,0.4775,0.4702,0.4633,0.4616,0.4614,0.4661,0.4648,0.4563,0.4766,0.4589,0.4511,0.452,0.4683,0.4705,0.4714 | ||
413 |
$0.1668 |
1.82% | 5.64% | $111,756,000 |
$10,083,523.88 60,452,781.06 CVC |
670,000,000 CVC |
0.1762,0.1781,0.1745,0.1774,0.176,0.177,0.1738,0.1732,0.1734,0.1739,0.159,0.161,0.1635,0.1646,0.1666,0.1681,0.167,0.1654,0.1622,0.1692,0.1691,0.1685,0.1686,0.1699,0.1693,0.1701,0.1699,0.1725 | ||
414 |
$0.029832 |
1.46% | 10.46% | $2,386,560 |
$10,049,512.14 336,870,211.18 G |
80,000,000 G |
0.032952,0.032283,0.032309,0.03196,0.03182,0.031445,0.03118,0.031406,0.031332,0.027824,0.02784,0.02875,0.029105,0.029378,0.029701,0.029689,0.029527,0.029005,0.030463,0.030393,0.030412,0.03044,0.030078,0.029913,0.030331,0.030467,0.030307,0.030982 | ||
415 |
$0.081755 |
0.55% | 3.07% | $89,697,104 |
$9,943,889.89 121,630,357.65 TRU |
1,097,145,214 TRU |
0.079305,0.077802,0.078204,0.077306,0.077988,0.077304,0.076408,0.077006,0.077002,0.068887,0.06928,0.072977,0.074399,0.074378,0.07606,0.076701,0.07619,0.074702,0.079796,0.081194,0.081002,0.080821,0.0805,0.080679,0.082786,0.084381,0.084508,0.087596 | ||
416 |
$0.1561 |
6.7% | 25.37% | $32,160,936 |
$9,911,957.79 63,497,487.44 ZKL |
206,027,778 ZKL |
0.1165,0.1199,0.1181,0.1156,0.1147,0.1119,0.1104,0.1122,0.112,0.099171,0.1012,0.1029,0.1021,0.1022,0.096689,0.095368,0.09505,0.09675,0.1015,0.1002,0.1035,0.1044,0.1081,0.1238,0.1522,0.1498,0.154,0.1567 | ||
417 |
$0.098769 |
1.72% | 0.78% | $94,822,192 |
$9,898,271.09 100,216,374.47 RIF |
960,040,002 RIF |
0.098187,0.096593,0.097302,0.095791,0.096288,0.095451,0.095536,0.096412,0.096581,0.087233,0.088283,0.091696,0.092681,0.093322,0.094423,0.09556,0.095769,0.093345,0.09829,0.098276,0.099037,0.099368,0.099596,0.099069,0.1009,0.1021,0.1025,0.1043 | ||
418 |
$0.129 |
6.11% | 14.77% | $42,941,176 |
$9,839,038.99 76,271,620.08 ATA |
332,877,321 ATA |
0.1484,0.1457,0.1442,0.1434,0.1454,0.1423,0.1407,0.1403,0.1407,0.1274,0.1264,0.1336,0.134,0.1326,0.1333,0.1329,0.1305,0.1274,0.1369,0.1363,0.1432,0.1376,0.1376,0.138,0.1387,0.1381,0.1368,0.1419 | ||
419 |
$3.822 |
8.37% | 11.04% | $34,502,127 |
$9,824,703.54 2,570,566.08 VITA |
9,027,244 VITA |
4.2438,4.0022,3.9668,3.9264,3.8543,3.6932,3.5864,3.8227,3.8533,3.3113,3.1857,3.3481,3.347,3.4365,3.4961,3.4687,4.1341,3.902,4.1201,4.1579,4.1708,4.1075,4.156,4.113,3.7938,3.9898,4.0333,4.1092 | ||
420 |
$0.0000000729 |
11.29% | 52.62% | $72,925,000 |
$9,820,158.62 134,661,071,237,572.84 SHIRO |
1,000,000,000,000,000 SHIRO |
0.0000001112954,0.0000001134145,0.0000001137585,0.0000001068307,0.0000001088032,0.0000001099538,0.0000001055058,0.000000108421,0.0000001047196,0.0000000952258,0.0000000931219,0.0000000968889,0.0000000974308,0.0000000975911,0.0000000968988,0.0000000971513,0.0000000959841,0.0000000912209,0.0000000885205,0.0000000835806,0.0000000899704,0.0000000838587,0.0000000802712,0.0000000801914,0.0000000830653,0.0000000801482,0.0000000799614,0.0000000783275 | ||
421 |
$0.1465 |
0.27% | 0.2% | -- |
$9,809,343.74 66,957,977.75 MAAL |
-- MAAL |
0.1468,0.147,0.1464,0.1469,0.1467,0.1467,0.1468,0.1469,0.147,0.147,0.147,0.1469,0.1469,0.1467,0.1469,0.1468,0.1469,0.1468,0.1469,0.1469,0.147,0.147,0.1466,0.1467,0.1468,0.1468,0.1469,0.1464 | ||
422 |
$0.012108 |
4.51% | 14.02% | $11,334,755 |
$9,775,037.41 807,320,565.74 BILLY |
936,137,657 BILLY |
0.013806,0.012843,0.013006,0.012705,0.01273,0.012511,0.012308,0.013261,0.013673,0.011663,0.012516,0.012808,0.013155,0.012908,0.012603,0.012638,0.012663,0.012361,0.013927,0.012549,0.012516,0.012642,0.012928,0.012555,0.01296,0.014328,0.01327,0.014282 | ||
423 |
$0.000947 |
4.99% | 5.37% | $19,445,244 |
$9,766,777.57 10,313,387,085.53 REEF |
20,533,521,478 REEF |
0.001005,0.00098624,0.00098367,0.00097637,0.00099319,0.00097645,0.00097588,0.00097919,0.00099096,0.00089288,0.00090631,0.00096305,0.00095581,0.00095948,0.00098175,0.001002,0.001,0.00086811,0.00099249,0.001009,0.00099161,0.00102,0.00098499,0.00099309,0.00098952,0.00099195,0.00098082,0.001116 | ||
424 |
$0.5279 |
2.83% | 3.26% | $124,831,853 |
$9,709,447.24 18,392,588.07 ZETA |
236,468,750 ZETA |
0.5451,0.5363,0.5366,0.5314,0.5357,0.5335,0.529,0.5325,0.5313,0.4779,0.4823,0.5038,0.5092,0.5094,0.5158,0.5171,0.5165,0.5063,0.5371,0.5396,0.5379,0.5387,0.5341,0.5307,0.5446,0.5482,0.5442,0.5616 | ||
425 |
$0.029031 |
10.09% | 35.7% | $13,063,950 |
$9,701,455.42 334,175,723.19 REX |
450,000,000 REX |
0.039394,0.035067,0.034687,0.034341,0.034907,0.035078,0.031826,0.032477,0.032853,0.028054,0.028297,0.029705,0.031177,0.03207,0.033281,0.033064,0.033913,0.031905,0.033457,0.034023,0.038156,0.038168,0.035797,0.03429,0.032503,0.03154,0.030081,0.031029 | ||
426 |
$0.008474 |
21.24% | 97.96% | $3,906,358 |
$9,672,137.25 1,141,389,810.01 DUCK |
460,981,598 DUCK |
0.000173,0.000181,0.00019,0.0002,0.000181,0.000187,0.000185,0.000187,0.000207,0.000201,0.000197,0.0002,0.000207,0.000191,0.000192,0.000196,0.000194,0.000551,0.00068,0.000667,0.00052,0.011186,0.010754,0.009937,0.010581,0.009602,0.009025,0.009153 | ||
427 |
$1.0497 |
4.94% | 12.95% | $81,980,177 |
$9,613,067.34 9,157,918.78 THE |
78,098,672.9 THE |
1.1856,1.1691,1.1716,1.152,1.1547,1.1366,1.1323,1.1398,1.133,0.9742,0.9775,1.0429,1.0563,1.0515,1.0618,1.0629,1.0506,1.0291,1.1146,1.1184,1.11,1.0953,1.089,1.0944,1.1166,1.1206,1.1081,1.1398 | ||
428 |
$0.3394 |
6.27% | 6.48% | $78,062,000 |
$9,560,907.85 28,170,029.02 LISTA |
230,000,000 LISTA |
0.3614,0.3545,0.3565,0.3548,0.3586,0.3565,0.3623,0.3773,0.3714,0.326,0.3278,0.3457,0.3461,0.3427,0.3474,0.351,0.3525,0.3376,0.3598,0.3589,0.3585,0.3613,0.3552,0.3559,0.3597,0.3623,0.3553,0.3676 | ||
429 |
$0.010145 |
43.27% | 39.93% | $40,630,725 |
$9,489,771.42 935,413,644.16 SWFTC |
4,004,999,999 SWFTC |
0.006094,0.006003,0.005962,0.005835,0.005893,0.005809,0.005806,0.006811,0.00657,0.00589,0.005752,0.005937,0.005947,0.006168,0.006045,0.005971,0.005997,0.00584,0.006201,0.006278,0.006193,0.006166,0.006695,0.00648,0.006954,0.007076,0.007509,0.00897 | ||
430 |
$0.2204 |
1.78% | 2.72% | $79,840,640 |
$9,468,450.47 42,960,301.59 GLMR |
362,253,349 GLMR |
0.2265,0.222,0.2245,0.2199,0.2218,0.2197,0.2201,0.2199,0.221,0.1965,0.2002,0.2092,0.2113,0.2101,0.2167,0.2182,0.2169,0.2102,0.2224,0.2252,0.2234,0.2244,0.2257,0.2213,0.2244,0.2268,0.2295,0.2324 | ||
431 |
$1.1745 |
5.28% | 0.48% | $489,355,296 |
$9,462,496.05 8,056,616.48 TWT |
416,649,900 TWT |
1.1712,1.1529,1.1533,1.1509,1.1573,1.1492,1.1468,1.1605,1.1556,1.1088,1.1221,1.1631,1.1467,1.1765,1.2042,1.2035,1.2402,1.1933,1.1995,1.2187,1.2363,1.2286,1.2371,1.2287,1.2375,1.2492,1.2311,1.2466 | ||
432 |
$0.2696 |
4.46% | 1.0% | $26,151,200 |
$9,432,478.96 34,986,939.76 SLF |
97,000,000 SLF |
0.2723,0.2696,0.2713,0.269,0.2714,0.274,0.2695,0.2671,0.269,0.2483,0.2521,0.2612,0.2638,0.2689,0.2692,0.2686,0.2666,0.2591,0.2773,0.2767,0.2753,0.2746,0.274,0.2741,0.2814,0.2792,0.2742,0.2866 | ||
433 |
$0.012609 |
4.62% | 21.75% | $499,852 |
$9,377,845.61 743,742,216.67 TOMI |
39,642,453 TOMI |
0.015351,0.014556,0.014189,0.013989,0.013754,0.013575,0.01328,0.013554,0.013556,0.012161,0.012814,0.013686,0.013962,0.013594,0.013003,0.012861,0.012955,0.012631,0.013004,0.012754,0.014167,0.013302,0.012809,0.013042,0.013354,0.013336,0.01302,0.013198 | ||
434 |
$1.4864 |
4.0% | 0.87% | $84,052,352 |
$9,365,821.55 6,301,010.19 API3 |
56,547,601 API3 |
1.501,1.4795,1.4718,1.4527,1.473,1.4636,1.4552,1.4635,1.4732,1.3358,1.3429,1.3883,1.4043,1.406,1.4234,1.4431,1.455,1.4197,1.5065,1.5137,1.5082,1.5155,1.5213,1.5224,1.5542,1.5916,1.5878,1.6139 | ||
435 |
$0.011082 |
3.25% | 3.19% | $70,923,760 |
$9,362,734.11 844,859,602.06 QKC |
6,399,906,497 QKC |
0.011438,0.011973,0.012764,0.011811,0.012977,0.012261,0.012146,0.01178,0.011375,0.010319,0.010485,0.010633,0.010593,0.011188,0.011054,0.011274,0.010867,0.010695,0.011039,0.010976,0.011216,0.010984,0.010949,0.011481,0.011469,0.011324,0.011334,0.011384 | ||
436 |
$0.00000289 |
9.47% | 11.76% | $332,117,491 |
$9,298,301.84 3,217,405,480,968.86 QUBIC |
114,919,547,211,000 QUBIC |
0.00000255,0.00000255,0.00000248,0.00000266,0.00000262,0.00000252,0.00000261,0.00000255,0.00000258,0.00000255,0.00000253,0.00000228,0.00000243,0.00000248,0.00000248,0.00000256,0.00000256,0.00000254,0.00000255,0.00000262,0.00000253,0.00000252,0.00000247,0.00000261,0.00000262,0.00000265,0.00000271,0.00000297 | ||
437 |
$7.628 |
0.12% | 5.34% | $2,903,538,432 |
$9,187,152.3 1,204,398.57 RNDR |
380,642,150 RNDR |
7.2664,7.1694,7.204,7.1934,7.3306,7.2792,7.1803,7.2344,7.1978,6.4892,6.7076,6.9091,7.0201,7.0993,7.0445,7.022,6.9727,6.8438,7.4354,7.5182,7.4866,7.5518,7.4955,7.4803,7.6746,7.926,7.8679,8.0232 | ||
438 |
$0.024052 |
0.86% | 2.44% | $118,905,656 |
$9,171,304.5 381,311,512.56 ACH |
4,943,691,067 ACH |
0.023512,0.023055,0.023058,0.022697,0.022814,0.022735,0.022344,0.022562,0.022601,0.020362,0.020649,0.021689,0.021712,0.021515,0.021784,0.022048,0.022265,0.021691,0.02334,0.023455,0.023454,0.023565,0.023531,0.023333,0.023823,0.024378,0.024679,0.025635 | ||
439 |
$0.2534 |
2.5% | 8.87% | $63,350,000 |
$9,169,576.74 36,186,174.98 NFP |
250,000,000 NFP |
0.2762,0.2654,0.2706,0.2661,0.2664,0.2629,0.2591,0.2604,0.2592,0.2219,0.2231,0.2402,0.2422,0.2391,0.2433,0.2478,0.2459,0.2392,0.2598,0.2632,0.2612,0.2611,0.2574,0.2558,0.2612,0.265,0.2653,0.2729 | ||
440 |
$0.054277 |
29.43% | 30.67% | -- |
$9,157,647.86 168,720,597.31 YNE |
-- YNE |
0.074536,0.086052,0.080895,0.086027,0.091838,0.098539,0.08894,0.081101,0.082747,0.067317,0.079608,0.087527,0.091964,0.083872,0.097518,0.091281,0.089925,0.08823,0.095162,0.097125,0.096846,0.093323,0.082319,0.078394,0.068141,0.0704,0.065824,0.070667 | ||
441 |
$0.005888 |
6.38% | 31.96% | $18,900,480 |
$9,100,480.61 1,545,597,929.69 ULTI |
3,210,000,000 ULTI |
0.00777,0.007799,0.007878,0.007811,0.007931,0.00775,0.007533,0.007572,0.007547,0.006561,0.005907,0.006137,0.006184,0.00647,0.006189,0.006151,0.006092,0.006191,0.006369,0.006385,0.006391,0.006275,0.006341,0.006277,0.006272,0.006453,0.006371,0.006539 | ||
442 |
$0.041292 |
2.5% | 4.33% | -- |
$9,061,604.45 219,451,817.54 PORT3 |
-- PORT3 |
0.043082,0.041883,0.042277,0.040658,0.041331,0.040511,0.04012,0.040327,0.039598,0.035532,0.036995,0.037689,0.041134,0.040119,0.042441,0.041436,0.041121,0.0399,0.045269,0.043371,0.043605,0.042774,0.041917,0.040941,0.041517,0.042731,0.042255,0.042803 | ||
443 |
$0.3377 |
2.46% | 4.62% | $190,503,296 |
$9,007,757.72 26,673,845.78 SXP |
564,119,935 SXP |
0.3533,0.3498,0.3509,0.343,0.3526,0.3441,0.3407,0.3407,0.3406,0.3088,0.3083,0.3214,0.323,0.3278,0.3327,0.3328,0.3299,0.3251,0.3419,0.3418,0.3438,0.3411,0.341,0.3402,0.3457,0.3492,0.3481,0.3549 | ||
444 |
$0.005998 |
3.88% | 6.56% | $59,980,000 |
$8,939,345.33 1,490,387,684.23 STMX |
10,000,000,000 STMX |
0.006396,0.006566,0.006945,0.006759,0.006796,0.006563,0.006454,0.006521,0.006441,0.005696,0.005564,0.005864,0.006056,0.006298,0.006391,0.006343,0.006261,0.006128,0.006342,0.006274,0.0063,0.006202,0.006132,0.006135,0.006228,0.006224,0.006233,0.006333 | ||
445 |
$3.0885 |
1.36% | 0.61% | $711,096,960 |
$8,869,180.99 2,871,679.13 AKT |
230,240,224 AKT |
3.1232,3.0501,3.0813,3.0325,3.0821,3.036,3.0391,3.057,3.0616,2.7086,2.7565,2.8839,2.9189,2.9243,2.9948,2.9998,2.9774,2.8993,3.1838,3.1497,3.1317,3.1436,3.0809,3.0795,3.1471,3.2043,3.2409,3.3088 | ||
446 |
$0.015777 |
6.65% | 27.83% | $157,770,000 |
$8,849,701.93 560,924,252.39 KIP |
10,000,000,000 KIP |
0.020168,0.019887,0.01914,0.019219,0.019267,0.019707,0.019406,0.019898,0.020011,0.0159,0.017315,0.017711,0.015651,0.017043,0.016596,0.015558,0.015368,0.017073,0.017443,0.017012,0.015723,0.014596,0.014915,0.014353,0.014638,0.015426,0.015469,0.0172 | ||
447 |
$0.035037 |
12.19% | 20.76% | $35,037,000 |
$8,842,896.43 252,387,374.2 AXOL |
1,000,000,000 AXOL |
0.042312,0.041127,0.040226,0.037978,0.039577,0.038683,0.038454,0.03683,0.037642,0.032163,0.034961,0.037439,0.038889,0.039214,0.037505,0.037891,0.037597,0.035345,0.038404,0.040136,0.039446,0.040308,0.041495,0.039115,0.039871,0.040023,0.038585,0.039964 | ||
448 |
$1.358 |
2.74% | 5.78% | $760,480,000 |
$8,810,090.2 6,487,548.01 NEXO |
560,000,011 NEXO |
1.2818,1.2764,1.2787,1.2734,1.2774,1.2611,1.2696,1.2582,1.2624,1.1856,1.2119,1.2328,1.2485,1.2552,1.2825,1.2895,1.2819,1.2863,1.3571,1.3662,1.3724,1.3862,1.3816,1.3828,1.3901,1.4015,1.408,1.4157 | ||
449 |
$8.4493 |
0.79% | 3.73% | $1,021,706,474 |
$8,710,223.67 1,030,881.1 CHEEL |
120,922,026 CHEEL |
8.1345,8.1453,8.0907,8.1787,8.0451,8.0147,8.1129,8.2196,8.1643,8.1075,8.0734,8.0698,8.1299,8.1293,8.1887,8.1601,8.1321,8.1098,8.1011,8.1082,8.1163,8.2151,8.4023,8.3806,8.3872,8.4224,8.4676,8.4211 | ||
450 |
$0.3458 |
2.01% | 6.28% | $239,184,740 |
$8,684,631.45 25,114,608.01 TAI |
691,685,195 TAI |
0.3241,0.2971,0.2935,0.293,0.298,0.2979,0.2889,0.2939,0.2916,0.265,0.2773,0.3061,0.2996,0.3127,0.2979,0.3102,0.3047,0.2926,0.3256,0.314,0.3259,0.3211,0.3236,0.3255,0.3332,0.3444,0.3679,0.3637 | ||
451 |
$0.3573 |
5.71% | 16.68% | $38,368,083 |
$8,629,013.93 24,150,612.73 INF |
107,383,383 INF |
0.2977,0.3012,0.2976,0.3012,0.2969,0.297,0.3149,0.3207,0.3217,0.3191,0.3151,0.3209,0.3175,0.3208,0.3193,0.3187,0.3148,0.3212,0.3188,0.3216,0.3291,0.3519,0.3392,0.3397,0.339,0.3485,0.3656,0.37 | ||
452 |
$0.007558 |
24.86% | 64.25% | -- |
$8,594,376.89 1,137,123,166.18 AIVA |
-- AIVA |
0.012399,0.011454,0.013809,0.011114,0.010679,0.011044,0.010624,0.010034,0.009995,0.008492,0.008608,0.00887,0.008287,0.010433,0.00938,0.009253,0.0102,0.009565,0.010707,0.010676,0.010024,0.009838,0.009532,0.010624,0.010088,0.009641,0.009655,0.009038 | ||
453 |
$0.005626 |
37.19% | 63.14% | $5,626,000 |
$8,581,923.64 1,525,404,130.82 LESTER |
999,999,968 LESTER |
0.002074,0.002582,0.002969,0.003962,0.003693,0.003363,0.003804,0.003521,0.003182,0.002714,0.002843,0.002715,0.002865,0.002884,0.002714,0.003048,0.00295,0.002694,0.002893,0.002974,0.004146,0.003934,0.008236,0.007716,0.009196,0.009071,0.007672,0.007149 | ||
454 |
$0.017924 |
0.76% | 5.32% | $127,000,296 |
$8,566,024.92 477,908,107.57 CELR |
7,085,488,367 CELR |
0.016984,0.016718,0.016829,0.016684,0.016876,0.016591,0.016516,0.016543,0.016502,0.014921,0.015177,0.015987,0.016181,0.016366,0.016535,0.016639,0.016819,0.01648,0.017532,0.017586,0.01773,0.017708,0.017564,0.017577,0.017871,0.018161,0.018445,0.019008 | ||
455 |
$0.204 |
2.0% | 6.66% | $38,812,296 |
$8,490,688.26 41,621,020.88 HFT |
190,256,357 HFT |
0.1907,0.1866,0.1889,0.1868,0.1883,0.187,0.1855,0.1855,0.1861,0.1659,0.1677,0.1769,0.1794,0.1794,0.1826,0.1848,0.1868,0.1814,0.1928,0.1924,0.1952,0.1966,0.1972,0.1968,0.2001,0.2057,0.2067,0.215 | ||
456 |
$0.5878 |
0.46% | 8.75% | $28,214,400 |
$8,467,680.21 14,405,716.59 BEL |
48,000,000 BEL |
0.5383,0.5284,0.5313,0.5229,0.528,0.5215,0.5226,0.5275,0.5321,0.4825,0.4933,0.5163,0.52,0.5181,0.5318,0.5361,0.5405,0.5233,0.5558,0.5611,0.5628,0.5744,0.5761,0.5751,0.5934,0.6033,0.6043,0.616 | ||
457 |
$27.3667 |
9.29% | 40.26% | $26,783,789 |
$8,416,180.48 307,533.63 VISTA |
978,700 VISTA |
38.384,37.5024,37.5548,37.8221,38.2427,39.0169,40.1282,40.3845,39.0129,32.6391,31.0894,33.9351,34.1417,33.9348,34.1,34.8302,33.4347,32.8377,32.7351,33.0904,32.9325,31.2,30.0929,30.3099,30.3333,30.2816,29.2916,28.8688 | ||
458 |
$4.0563 |
6.15% | 0.08% | $50,863,548 |
$8,360,260.33 2,061,055.72 BADGER |
12,539,395 BADGER |
4.0691,3.9557,3.972,3.9292,3.9775,3.9302,3.9291,3.9427,3.9323,3.6498,3.8519,4.0048,3.9873,4.0199,4.0728,4.1241,4.1568,4.1243,4.2055,4.1787,4.2253,4.2051,4.1118,4.1834,4.3088,4.2967,4.2708,4.2839 | ||
459 |
$0.1125 |
5.7% | 9.07% | $62,523,866 |
$8,340,417 74,137,040 MICHI |
555,767,698 MICHI |
0.1023,0.1025,0.1018,0.097685,0.1061,0.1082,0.1084,0.1119,0.1078,0.093963,0.09068,0.099818,0.1006,0.1004,0.1011,0.1045,0.099522,0.09859,0.1171,0.1145,0.1125,0.1207,0.1102,0.1088,0.1286,0.1245,0.1325,0.134 | ||
460 |
$1.4053 |
2.21% | 3.08% | $52,188,308 |
$8,313,210.64 5,915,612.78 PHB |
37,136,775 PHB |
1.451,1.4197,1.4202,1.3975,1.4071,1.3919,1.3858,1.3954,1.385,1.2551,1.2485,1.3122,1.3212,1.3185,1.3447,1.3584,1.3683,1.3253,1.4279,1.4422,1.4339,1.4261,1.4213,1.4136,1.4459,1.4689,1.4489,1.4959 | ||
461 |
$0.018465 |
2.61% | 1.98% | $125,847,992 |
$8,251,957.08 446,897,215.27 USTC |
6,815,488,532 USTC |
0.01887,0.018506,0.018543,0.018274,0.018423,0.018351,0.018371,0.018446,0.018397,0.016743,0.016854,0.017638,0.017827,0.017903,0.018217,0.018259,0.018176,0.017889,0.018797,0.018877,0.018907,0.018885,0.018728,0.018662,0.01899,0.019305,0.019141,0.019573 | ||
462 |
$0.3985 |
7.86% | 3.61% | $398,500,000 |
$8,242,979.93 20,685,018.64 PAAL |
1,000,000,000 PAAL |
0.4129,0.3957,0.4106,0.3931,0.3981,0.404,0.3822,0.3766,0.3871,0.3105,0.336,0.3724,0.3775,0.3833,0.3856,0.3842,0.3914,0.365,0.4215,0.4004,0.4165,0.4049,0.4116,0.4189,0.4325,0.4541,0.4456,0.4384 | ||
463 |
$0.075367 |
1.42% | 11.64% | $11,914,273 |
$8,199,197.26 108,790,283.02 STRAX |
158,083,418 STRAX |
0.08414,0.082951,0.083058,0.082569,0.082616,0.081366,0.080442,0.080248,0.082244,0.074394,0.075281,0.075642,0.075558,0.076762,0.077782,0.079251,0.076965,0.074937,0.077413,0.077423,0.076801,0.075631,0.076284,0.075634,0.076494,0.077279,0.07708,0.07793 | ||
464 |
$0.2483 |
3.39% | 5.03% | $48,053,320 |
$8,182,538.09 32,954,241.2 BAKE |
193,529,273 BAKE |
0.236,0.2331,0.2356,0.2334,0.2364,0.2326,0.2322,0.2358,0.2351,0.2082,0.2091,0.2203,0.2237,0.2239,0.2269,0.2295,0.2294,0.2256,0.2416,0.2427,0.2431,0.2457,0.2451,0.2485,0.2561,0.2582,0.2573,0.2629 | ||
465 |
$39.1245 |
0.16% | 5.87% | $134,766,765 |
$8,181,040.11 209,102.74 BANANA |
3,444,562 BANANA |
41.422,39.8016,39.8674,39.7094,39.5734,38.9411,38.4486,39.0515,38.8822,34.8602,36.0862,37.917,37.9588,37.5923,37.6945,37.7725,37.5632,37.232,39.4054,39.6045,38.6801,39.0195,38.6631,38.4819,39.1491,40.0858,40.1874,41.2939 | ||
466 |
$8.2347 |
1.46% | 4.22% | $116,147,948 |
$8,133,704.87 987,735.42 SPEC |
14,104,697 SPEC |
7.887,7.6966,7.7009,7.4499,7.5451,7.5758,7.3904,7.5188,7.4789,6.129,6.1234,6.7329,7.1793,7.0569,6.9327,6.742,6.6931,6.6356,7.7624,8.0078,8.0316,7.9862,8.0442,7.8879,8.0902,8.7365,8.9298,8.9869 | ||
467 |
$0.7004 |
10.25% | 1.9% | $2,017,152,000 |
$8,097,363.59 11,561,055.95 S |
2,880,000,000 S |
0.7137,0.7015,0.7156,0.7058,0.7118,0.7038,0.7014,0.7093,0.7043,0.6411,0.647,0.6817,0.6932,0.6987,0.7023,0.7175,0.7122,0.7287,0.8073,0.8283,0.8385,0.8005,0.7931,0.7798,0.7867,0.7947,0.7709,0.782 | ||
468 |
$0.018224 |
28.07% | 13.88% | $18,221,079 |
$8,019,041.21 440,026,405.29 FRED |
999,839,699 FRED |
0.015695,0.014848,0.01412,0.014102,0.014646,0.015043,0.015222,0.02054,0.020648,0.016949,0.022063,0.028292,0.026308,0.02601,0.027479,0.026286,0.025317,0.024313,0.027821,0.028024,0.026341,0.027606,0.026755,0.024536,0.025318,0.026407,0.025516,0.026153 | ||
469 |
$49.3871 |
9.66% | 26.34% | $43,016,164 |
$7,855,295.25 159,055.61 CLANKER |
871,000 CLANKER |
62.397,57.6388,57.2163,53.772,56.5869,60.881,59.367,58.696,58.2177,44.3961,49.4332,53.9047,53.9312,55.1197,55.3899,57.2606,58.4496,56.1914,59.2195,58.8765,56.5324,55.5186,53.4387,53.0158,54.3998,60.3019,58.6715,59.0464 | ||
470 |
$4.6158 |
4.2% | 1.92% | $17,345,774 |
$7,824,416.31 1,695,137.64 OG |
3,757,913 OG |
4.7135,4.6965,4.6756,4.5853,4.6572,4.642,4.6426,4.6436,4.6415,4.4484,4.3935,4.5664,4.5994,4.6772,4.6044,4.6934,4.7721,4.5696,4.7601,4.755,4.8286,4.8591,4.9905,4.8627,4.8299,4.7727,4.7964,4.8702 | ||
471 |
$0.0000000346 |
17.88% | 21.32% | $15,186,980 |
$7,721,957.43 223,309,622,725,537.6 VINU |
439,189,006,059,502 VINU |
0.0000000272065,0.0000000274705,0.0000000271176,0.0000000266132,0.0000000266289,0.0000000263792,0.0000000263265,0.0000000263473,0.0000000261935,0.0000000220749,0.0000000229056,0.0000000235058,0.0000000242905,0.0000000237725,0.0000000242255,0.0000000245546,0.0000000248436,0.0000000247555,0.0000000253707,0.0000000261656,0.0000000262676,0.0000000262448,0.0000000293577,0.0000000279978,0.0000000283986,0.0000000370787,0.0000000349896,0.0000000359805 | ||
472 |
$2.1486 |
4.73% | 3.84% | $1,001,247,600 |
$7,646,239.39 3,558,707.71 FLZ |
466,000,000 FLZ |
2.0662,2.085,2.0699,2.0584,2.0396,2.0359,2.0315,2.0198,2.025,2.0419,2.0504,2.0474,2.0509,2.037,2.0366,2.0443,2.0414,2.0364,2.0698,2.0563,2.052,2.0473,2.0429,2.0477,2.0509,2.0551,2.1219,2.1756 | ||
473 |
$0.042568 |
37.47% | 40.98% | $40,888,789 |
$7,634,215.24 179,341,647.25 BULLY |
960,552,281 BULLY |
0.060012,0.062966,0.056131,0.0498,0.050875,0.04902,0.046062,0.051553,0.050721,0.038073,0.042125,0.047371,0.044833,0.04802,0.048799,0.053209,0.05379,0.053334,0.059505,0.060904,0.059468,0.063707,0.071668,0.067129,0.068163,0.06545,0.055699,0.056372 | ||
474 |
$0.005185 |
0.1% | 1.75% | -- |
$7,615,401.48 1,468,737,026.04 GROK |
-- GROK |
0.00528,0.005298,0.005315,0.005213,0.005279,0.005163,0.00511,0.005121,0.005107,0.004503,0.004546,0.004799,0.004783,0.004783,0.004906,0.004986,0.004928,0.004806,0.005216,0.005249,0.005213,0.00515,0.005121,0.005108,0.005197,0.005455,0.005483,0.005528 | ||
475 |
$0.006818 |
1.87% | 3.43% | $7,232,914 |
$7,580,207.91 1,111,793,474.63 ICE |
1,060,855,721 ICE |
0.006584,0.006575,0.006583,0.006496,0.0066,0.006453,0.006505,0.006575,0.006557,0.005978,0.006053,0.006293,0.006241,0.006551,0.006488,0.006383,0.00652,0.006476,0.006763,0.006787,0.006778,0.006792,0.006797,0.006804,0.007018,0.007064,0.007094,0.007174 | ||
476 |
$1.1796 |
0.13% | 4.69% | $36,095,760 |
$7,531,846.59 6,385,085.27 ALICE |
30,600,000 ALICE |
1.1246,1.1084,1.1077,1.0956,1.1113,1.0902,1.0918,1.0968,1.1053,0.9866,1.0015,1.0504,1.0648,1.0677,1.0892,1.104,1.1119,1.0869,1.1556,1.159,1.1617,1.1619,1.1578,1.1538,1.1883,1.1979,1.2012,1.2567 | ||
477 |
$236.6 |
8.68% | 18.55% | $827,943,609 |
$7,530,668.52 31,828.69 BNSOL |
3,499,339.01 BNSOL |
192.7,191.1,191.7,192.5,191.7,190.6,191.4,194.7,194.7,179.8,181.2,187.5,190.8,190.9,191.1,192.2,194.7,191.7,205.8,210.2,208.2,219.5,218.1,217,218.4,226.9,222.2,225.4 | ||
478 |
$0.072815 |
1.92% | 4.77% | $105,788,320 |
$7,517,554.51 103,241,839.04 STPT |
1,452,836,946 STPT |
0.069594,0.070387,0.071822,0.071222,0.07282,0.073992,0.075518,0.074778,0.077869,0.06668,0.06473,0.065441,0.065189,0.068609,0.07543,0.082995,0.077283,0.075594,0.07451,0.073974,0.074139,0.074016,0.074377,0.073326,0.074153,0.074394,0.074242,0.073673 | ||
479 |
$0.2182 |
1.36% | 0.87% | $123,800,008 |
$7,484,231.66 34,299,870.12 CHR |
567,369,439 CHR |
0.2202,0.2142,0.2152,0.2117,0.2149,0.2122,0.2119,0.2127,0.2139,0.1913,0.1923,0.2018,0.2021,0.2032,0.2061,0.209,0.2106,0.2038,0.2193,0.2195,0.2201,0.2211,0.2201,0.219,0.2225,0.2257,0.2265,0.2313 | ||
480 |
$0.0000036 |
1.64% | 10.56% | $756,000,000 |
$7,480,399.39 2,077,888,719,444.44 APEPE |
210,000,000,000,000 APEPE |
0.00000398,0.00000398,0.00000395,0.00000394,0.00000393,0.00000391,0.00000388,0.00000389,0.00000393,0.00000392,0.00000386,0.00000385,0.00000382,0.00000374,0.00000366,0.00000362,0.00000361,0.00000358,0.00000356,0.00000359,0.00000355,0.00000365,0.00000363,0.00000362,0.00000369,0.00000367,0.00000364,0.00000366 | ||
481 |
$0.019455 |
47.84% | 147.54% | $19,455,000 |
$7,450,266.49 382,948,675.92 AICELL |
1,000,000,000 AICELL |
0.048159,0.05014,0.047927,0.046227,0.046654,0.042794,0.045248,0.045301,0.045322,0.026759,0.027623,0.026957,0.032491,0.037801,0.035578,0.041867,0.045227,0.040494,0.04969,0.044579,0.03993,0.036813,0.036528,0.03705,0.036209,0.028676,0.026906,0.025989 | ||
482 |
$1.2613 |
1.27% | 2.6% | $62,849,456 |
$7,439,470.09 5,898,255.84 RAD |
49,829,111 RAD |
1.23,1.2116,1.2168,1.2046,1.2205,1.2059,1.2866,1.2592,1.242,1.2189,1.1997,1.2167,1.2525,1.2298,1.2363,1.2372,1.2285,1.2176,1.2554,1.2632,1.2669,1.2861,1.2651,1.2662,1.2764,1.294,1.2904,1.3096 | ||
483 |
$0.001012 |
23.16% | 14.06% | $79,599,879 |
$7,399,442.82 7,311,702,391.3 MOBILE |
78,656,007,346 MOBILE |
0.00086967,0.00086131,0.0008609,0.00084683,0.0008431,0.0008416,0.0008335,0.0008318,0.000835,0.00074516,0.00077291,0.00079308,0.00080066,0.00082942,0.00082668,0.00081208,0.00080293,0.00077613,0.0008299,0.00082718,0.00085036,0.00083998,0.00083747,0.0008207,0.00082761,0.00086578,0.00088739,0.001079 | ||
484 |
$0.8184 |
1.22% | 11.31% | $20,460,000 |
$7,318,425.07 8,942,357.12 MAVIA |
25,000,000 MAVIA |
0.911,0.9068,0.8975,0.864,0.8857,0.8823,0.892,0.9092,0.9069,0.7658,0.7154,0.7368,0.766,0.7662,0.7402,0.7344,0.7252,0.727,0.7761,0.7541,0.7598,0.7439,0.7629,0.7848,0.8297,0.9242,0.8652,0.8812 | ||
485 |
$1.9078 |
9.17% | 0.03% | -- |
$7,298,056.48 3,825,378.17 PEPECOIN |
-- PEPECOIN |
1.9094,1.8975,1.8748,1.7942,1.849,1.8719,1.7815,1.7828,1.7631,1.5241,1.7224,1.7248,1.7791,1.7789,1.8582,1.8482,1.8526,1.8048,1.895,1.8772,1.9527,2.0041,2.0277,2.0439,2.2124,2.2196,2.1641,2.0101 | ||
486 |
$0.06618 |
14.76% | 34.04% | $63,358,819 |
$7,267,337.73 109,811,691.3 MIGGLES |
957,371,091 MIGGLES |
0.043653,0.041583,0.041438,0.041127,0.042873,0.04646,0.044805,0.047141,0.047564,0.040139,0.040928,0.044871,0.044753,0.044637,0.046837,0.070598,0.059926,0.059387,0.065354,0.061809,0.060607,0.059852,0.054982,0.055671,0.058652,0.060235,0.064141,0.073262 | ||
487 |
$0.016489 |
35.46% | 33.42% | $59,165,231 |
$7,202,779.59 436,823,311.9 ALI |
3,588,163,660 ALI |
0.010978,0.011251,0.011301,0.011528,0.011533,0.011516,0.011418,0.010816,0.010659,0.010048,0.010123,0.010429,0.010591,0.010071,0.010349,0.010354,0.010126,0.010373,0.010533,0.010712,0.010762,0.010722,0.011171,0.011917,0.01247,0.014971,0.01679,0.018295 | ||
488 |
$0.00014 |
7.9% | 2.14% | $1,399,900,000,000 |
$7,157,962.27 51,131,954,211.02 X |
10,000,000,000,000,000 X |
0.00013699,0.00013499,0.00013699,0.00013799,0.00013699,0.00013499,0.00013599,0.00013799,0.00013799,0.00012199,0.00012199,0.00012799,0.00012999,0.00012999,0.00013199,0.00013299,0.00013199,0.00012899,0.00014699,0.00015199,0.00015399,0.00015099,0.00015199,0.00014799,0.00015099,0.00015099,0.00014999,0.00015399 | ||
489 |
$0.040936 |
1.26% | 1.67% | $23,276,952 |
$7,141,432.53 174,453,599.03 PDA |
568,618,118 PDA |
0.041887,0.041069,0.041461,0.040705,0.040424,0.040049,0.040844,0.04068,0.041406,0.036732,0.036963,0.038477,0.039274,0.038966,0.039691,0.040441,0.041237,0.039305,0.041598,0.041054,0.041858,0.041756,0.041912,0.041328,0.041989,0.042885,0.042738,0.043636 | ||
490 |
$0.042739 |
28.72% | 69.86% | $42,536,710 |
$7,080,402.25 165,666,071.97 VVAIFU |
995,266,856.36 VVAIFU |
0.072596,0.066178,0.067064,0.062696,0.066175,0.066089,0.061686,0.061727,0.064267,0.047725,0.052843,0.062751,0.062311,0.060243,0.065099,0.075103,0.070802,0.065179,0.074863,0.071702,0.071806,0.069598,0.063826,0.062423,0.06013,0.064535,0.05615,0.054359 | ||
491 |
$0.1075 |
1.83% | 1.3% | $35,787,884 |
$7,078,827.21 65,849,555.44 RARE |
332,910,546 RARE |
0.1062,0.1053,0.1062,0.1056,0.1057,0.1045,0.1038,0.1051,0.1049,0.095426,0.096612,0.1006,0.1018,0.1019,0.1029,0.1038,0.1042,0.1018,0.1071,0.108,0.1086,0.1077,0.1077,0.1078,0.1094,0.1111,0.1104,0.1136 | ||
492 |
$0.005424 |
10.72% | 14.97% | $5,370,600 |
$7,054,849.59 1,300,672,859.51 SKICAT |
990,154,867 SKICAT |
0.004612,0.004089,0.004462,0.004612,0.004853,0.004635,0.004647,0.004784,0.004809,0.004174,0.0041,0.004146,0.004169,0.004125,0.00407,0.004008,0.004248,0.004171,0.004638,0.005151,0.004868,0.004785,0.005199,0.004568,0.004929,0.005239,0.005669,0.006115 | ||
493 |
$0.1508 |
4.31% | 4.44% | $15,920,736 |
$7,043,991.42 46,710,818.44 MASA |
105,575,174 MASA |
0.1575,0.1544,0.1519,0.1537,0.152,0.1518,0.1498,0.1478,0.1475,0.1507,0.1316,0.1317,0.1427,0.1491,0.1469,0.1407,0.1384,0.1323,0.1513,0.1522,0.1642,0.1569,0.1599,0.1532,0.1488,0.149,0.1507,0.1604 | ||
494 |
$0.098417 |
2.65% | 12.29% | $98,318,536 |
$7,029,105.78 71,421,662.72 ARDR |
998,999,495 ARDR |
0.1107,0.1114,0.1183,0.1165,0.1147,0.1069,0.1064,0.1068,0.1064,0.095265,0.096937,0.096193,0.095084,0.098295,0.099479,0.099192,0.098503,0.097383,0.099699,0.099904,0.1002,0.099546,0.098306,0.099674,0.1018,0.1009,0.1013,0.1021 | ||
495 |
$0.424 |
0.28% | 5.37% | $30,125,942 |
$6,971,230.87 16,441,582.24 COMBO |
71,051,748 COMBO |
0.4016,0.3965,0.3961,0.394,0.3981,0.3896,0.3915,0.3947,0.3949,0.355,0.3606,0.3772,0.3811,0.3827,0.3883,0.3963,0.3955,0.387,0.4124,0.4147,0.4203,0.4198,0.4181,0.4194,0.4275,0.4369,0.4384,0.4478 | ||
496 |
$0.00000000000301 |
0.36% | 3.99% | -- |
$6,967,229.93 2,313,979,378,464,461,300 SMILEY |
-- SMILEY |
0.00000000000289091,0.00000000000285047,0.00000000000288458,0.00000000000293576,0.00000000000294001,0.00000000000294023,0.00000000000292262,0.00000000000315734,0.00000000000318047,0.00000000000294317,0.00000000000288831,0.00000000000299575,0.00000000000285695,0.00000000000289209,0.00000000000293927,0.00000000000294356,0.00000000000294823,0.00000000000305505,0.00000000000305084,0.00000000000306422,0.000000000003066,0.00000000000303175,0.00000000000302487,0.00000000000300853,0.00000000000304499,0.00000000000304256,0.000000000003055,0.00000000000310856 | ||
497 |
$0.1724 |
12.39% | 4.81% | $31,032,000 |
$6,959,129.73 40,366,181.73 CLOUD |
180,000,000 CLOUD |
0.1641,0.1574,0.16,0.1731,0.1653,0.1689,0.1618,0.1564,0.1555,0.1534,0.1466,0.1546,0.1578,0.1507,0.1547,0.1563,0.1449,0.138,0.155,0.1567,0.1563,0.1575,0.1517,0.1516,0.1535,0.1624,0.1775,0.1905 | ||
498 |
$0.006278 |
4.6% | 1.78% | -- |
$6,884,306.47 1,096,576,373.05 WIKEN |
-- WIKEN |
0.006135,0.00625,0.00626,0.006195,0.006189,0.006065,0.006145,0.006095,0.006119,0.005902,0.005936,0.006066,0.006051,0.006064,0.006018,0.006024,0.005932,0.005983,0.006054,0.00599,0.006006,0.006019,0.005933,0.00602,0.005988,0.006061,0.006182,0.006299 | ||
499 |
$1.291 |
1.44% | 2.55% | $629,718,912 |
$6,866,125.57 5,318,455.13 SUPER |
487,776,093 SUPER |
1.259,1.2301,1.2475,1.2208,1.2198,1.2099,1.2048,1.2053,1.2075,1.0643,1.0708,1.197,1.2046,1.1981,1.1953,1.1905,1.196,1.1653,1.281,1.2699,1.2677,1.2801,1.28,1.2833,1.3126,1.3562,1.3378,1.3772 | ||
500 |
$1.2805 |
3.41% | 3.61% | $85,267,072 |
$6,860,240.91 5,357,470.45 MTL |
66,588,888 MTL |
1.3272,1.3665,1.3866,1.3268,1.3137,1.2832,1.2859,1.2903,1.3056,1.2139,1.1961,1.2233,1.2195,1.2861,1.3544,1.3237,1.3132,1.2736,1.3191,1.3033,1.3005,1.3004,1.3015,1.3071,1.3176,1.3257,1.3238,1.3454 |