すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9986 |
0.06% | 0.04% | $137,055,619,138 |
$50,479,931,463 50,550,702,446.42 USDT |
137,247,766,010.51 USDT |
|||
2 |
$104,428.03 |
3.17% | 9.8% | $2,068,348,052,262 |
$18,692,792,118 179,001.67 BTC |
19,810,484 BTC |
|||
3 |
$3,452.45 |
2.41% | 5.14% | $416,106,959,137 |
$11,018,270,866 3,191,435.32 ETH |
120,496,852 ETH |
|||
4 |
$3.273 |
1.42% | 29.88% | $188,381,958,463 |
$7,772,268,146 2,374,661,822.79 XRP |
57,493,120,449 XRP |
|||
5 |
$0.4271 |
10.74% | 25.34% | $62,758,921,255 |
$6,977,987,569 16,338,065,017.56 DOGE |
146,976,396,383.71 DOGE |
|||
6 |
$223.91 |
5.05% | 16.85% | $108,173,676,426 |
$6,199,717,945 27,688,437.07 SOL |
484,518,840.93 SOL |
|||
7 |
$0.9998 |
0.02% | 0.06% | $45,763,890,037 |
$5,193,208,017 5,194,246,866.37 USDC |
45,773,044,646.04 USDC |
|||
8 |
$0.9993 |
0.06% | 0.02% | $4,395,193,224 |
$4,160,242,939 4,163,157,149 FDUSD |
4,398,272,015 FDUSD |
|||
9 |
$134.07 |
5.63% | 30.21% | $9,961,571,939 |
$2,442,878,811 18,220,920.5 LTC |
74,301,275 LTC |
|||
10 |
-- |
0.0% | 0.0% | -- |
$1,966,668,769 -- NGN |
777,777 NGN |
|||
11 |
$0.0000201 |
8.4% | 12.32% | $8,472,694,585 |
$1,670,538,637 82,946,307,696,127.11 PEPE |
420,689,899,999,995 PEPE |
|||
12 |
$716.5 |
0.27% | 3.04% | $103,170,225,264 |
$1,471,402,507 2,053,597.36 BNB |
144,006,009.33 BNB |
|||
13 |
$0.254 |
5.14% | 6.51% | $21,868,957,856 |
$1,421,090,898 5,594,846,055.12 TRX |
86,166,106,606.49 TRX |
|||
14 |
$0.0000244 |
5.09% | 11.5% | $14,342,600,545 |
$1,161,202,138 47,668,396,469,622.33 SHIB |
589,260,498,993,018.4 SHIB |
|||
15 |
$4.91 |
1.19% | 1.25% | $14,372,761,329 |
$1,135,635,168 231,290,258.25 SUI |
2,927,660,018.56 SUI |
|||
16 |
$25.1027 |
6.18% | 24.42% | $16,016,819,738 |
$1,095,405,018 43,636,940.17 LINK |
638,099,970.45 LINK |
|||
17 |
$1.1245 |
1.46% | 13.35% | $39,556,305,668 |
$1,085,816,728 965,599,580.26 ADA |
35,164,286,308.84 ADA |
|||
18 |
$0.3692 |
4.72% | 30.71% | $12,443,392,696 |
$1,078,337,520 2,920,740,845.07 HBAR |
33,685,416,072 HBAR |
|||
19 |
$0.4813 |
2.8% | 12.1% | $13,793,332,982 |
$878,797,841 1,825,883,733.64 XLM |
28,634,695,833 XLM |
|||
20 |
$486.38 |
2.98% | 7.75% | $9,636,515,937 |
$765,300,026 1,573,461.13 BCH |
19,815,990 BCH |
|||
21 |
$1.3955 |
13.48% | 10.97% | $1,940,660,637 |
$637,709,551 456,975,672.52 ONDO |
1,389,759,838 ONDO |
|||
22 |
$0.9435 |
0.52% | 3.24% | $1,344,915,000 |
$630,449,200 668,202,649.71 ENA |
1,425,000,000 ENA |
|||
23 |
$0.1224 |
18.49% | 0.0% | $20,361,600 |
$576,949,438 4,713,639,199.35 SOLV |
168,000,000 SOLV |
|||
24 |
$2.3032 |
4.93% | 5.35% | $356,505,604 |
$576,774,665 250,423,178.62 WLD |
154,908,145 WLD |
|||
25 |
$28.0277 |
1.9% | 9.88% | $4,213,626,126 |
$561,159,874 20,021,616.97 ETC |
150,354,550.18 ETC |
|||
26 |
$7.8834 |
4.7% | 8.09% | $4,098,609,460 |
$490,890,924 62,268,935.23 RENDER |
517,690,753 RENDER |
|||
27 |
$1.919 |
6.75% | 20.63% | $1,911,134,074 |
$484,013,706 252,221,837.42 WIF |
998,920,173 WIF |
|||
28 |
$7.4335 |
1.71% | 10.4% | $11,303,081,108 |
$392,112,697 52,749,404.32 DOT |
1,520,212,113.83 DOT |
|||
29 |
$41.3886 |
2.17% | 10.19% | $17,004,580,686 |
$358,119,944 8,652,622.8 AVAX |
411,351,717.09 AVAX |
|||
30 |
$1.2563 |
6.23% | 0.33% | $214,659,000 |
$342,244,191 272,422,344.19 UXLINK |
170,000,000 UXLINK |
|||
31 |
$5.7054 |
8.16% | 12.38% | $5,955,497,082 |
$339,873,370 59,570,471.83 NEAR |
1,043,761,976 NEAR |
|||
32 |
$0.000185 |
5.12% | 12.08% | $1,766,028,899 |
$337,020,509 1,822,520,598,096.47 FLOKI |
9,549,199,195,423 FLOKI |
|||
33 |
$0.6412 |
4.85% | 6.93% | $635,810,282 |
$334,264,426 521,310,708.05 PNUT |
999,858,912 PNUT |
|||
34 |
$0.8191 |
4.99% | 9.49% | $1,043,842,500 |
$328,783,813 401,396,426.57 ARB |
1,275,000,000 ARB |
|||
35 |
$333.31 |
4.34% | 13.74% | $4,920,015,398 |
$315,876,948 947,697.18 AAVE |
14,759,751 AAVE |
|||
36 |
$0.663 |
4.18% | 10.93% | $1,492,447,920 |
$309,564,258 466,914,416.29 SAND |
2,251,731,926 SAND |
|||
37 |
$14.8815 |
2.39% | 8.08% | $8,935,848,668 |
$303,805,306 20,414,965.29 UNI |
600,483,073.71 UNI |
|||
38 |
$0.0000334 |
15.37% | 18.59% | $2,172,827,108 |
$287,750,753 8,623,037,249,026.07 BONK |
65,191,332,386,576 BONK |
|||
39 |
$1.026 |
7.21% | 21.4% | $1,083,935,181 |
$284,927,699 277,707,308.97 CRV |
1,056,055,321 CRV |
|||
40 |
$0.9627 |
1.93% | 20.37% | $951,884,963 |
$284,889,153 295,927,239.02 EOS |
988,560,560 EOS |
|||
41 |
$5.769 |
0.72% | 11.66% | $3,231,841,231 |
$280,156,176 48,562,346.33 FIL |
560,111,132 FIL |
|||
42 |
$0.031361 |
7.59% | 8.91% | $1,926,218,683 |
$276,682,534 8,822,503,555.37 PENGU |
62,415,951,646 PENGU |
|||
43 |
$0.7119 |
0.3% | 8.49% | $1,707,600,000 |
$260,186,028 365,481,146.23 SONIC |
2,400,000,000 SONIC |
|||
44 |
$0.4639 |
5.09% | 25.32% | $3,743,592,062 |
$256,927,485 553,842,390.6 ALGO |
8,062,873,278 ALGO |
|||
45 |
$1.0968 |
18.68% | 4.4% | $1,188,659,330 |
$234,680,192 213,968,081.69 AI16Z |
1,099,999,380 AI16Z |
|||
46 |
$1.413 |
5.21% | 6.75% | $1,182,895,701 |
$230,568,129 163,176,312.1 FET |
838,041,588 FET |
|||
47 |
$24.9447 |
7.65% | 17.21% | $2,327,210,440 |
$230,471,041 9,239,278.92 INJ |
93,400,000 INJ |
|||
48 |
$0.054657 |
3.84% | 21.63% | $3,975,884,351 |
$208,021,705 3,805,948,094.48 VET |
72,714,516,834 VET |
|||
49 |
$3.2232 |
9.39% | 14.95% | $316,150,000 |
$203,830,691 63,238,611.01 VIRTUAL |
100,000,000 VIRTUAL |
|||
50 |
$1.9717 |
5.0% | 8.82% | $1,982,702,636 |
$200,315,553 101,595,350.71 OP |
1,006,141,600 OP |
|||
51 |
$0.7307 |
13.07% | 50.31% | $608,169,529 |
$196,707,722 269,204,491.58 AIXBT |
855,612,732 AIXBT |
|||
52 |
$0.040349 |
2.06% | 12.94% | $1,184,248,446 |
$190,567,883 4,722,988,996.01 GALA |
29,356,679,380 GALA |
|||
53 |
$35.6121 |
3.22% | 9.96% | $720,674,572 |
$183,623,036 5,156,197.92 ENS |
20,244,862 ENS |
|||
54 |
$0.000851 |
3.63% | 2.76% | $357,333,122 |
$175,707,090 206,374,312,896.41 NEIRO |
420,674,007,768.99 NEIRO |
|||
55 |
$4.0134 |
10.82% | 15.74% | $1,359,888,424 |
$160,440,522 39,976,210.2 RUNE |
338,845,445 RUNE |
|||
56 |
$4.2801 |
8.87% | 5.54% | $1,019,315,223 |
$159,621,873 37,293,958.79 PENDLE |
238,185,588 PENDLE |
|||
57 |
$0.5256 |
6.93% | 16.39% | $173,548,362 |
$158,092,875 300,785,530.82 USUAL |
333,682,682 USUAL |
|||
58 |
$2.0427 |
4.64% | 3.6% | $143,413,448 |
$156,720,001 76,721,986.1 AGLD |
70,170,001 AGLD |
|||
59 |
$9.6979 |
1.67% | 6.85% | $3,827,837,907 |
$148,874,332 15,351,192.73 APT |
394,471,996 APT |
|||
60 |
$7.032 |
4.05% | 7.44% | $2,741,535,810 |
$144,443,680 20,540,910.13 ATOM |
389,910,088 ATOM |
|||
61 |
$1.4004 |
1.88% | 11.54% | $1,944,497,755 |
$141,924,461 101,345,659.1 IMX |
1,389,224,659 IMX |
|||
62 |
$0.001063 |
36.37% | 44.01% | $104,108,358 |
$141,747,340 133,346,509,877.7 SPELL |
97,938,248,939 SPELL |
|||
63 |
$3.8014 |
4.08% | 37.55% | $424,334,400 |
$135,847,156 35,736,085.65 MORPHO |
112,000,000 MORPHO |
|||
64 |
$0.00923 |
9.65% | 32.47% | $389,972,829 |
$132,681,029 14,374,976,056.34 AMP |
42,227,702,186 AMP |
|||
65 |
$11.2508 |
1.1% | 7.0% | $5,175,388,831 |
$132,361,419 11,764,622.87 ICP |
460,230,928 ICP |
|||
66 |
$2.0012 |
0.03% | 24.8% | $1,783,478,773 |
$124,240,028 62,082,764.34 LDO |
891,694,802 LDO |
|||
67 |
$1.4373 |
4.57% | 8.26% | $263,850,537 |
$123,957,146 86,243,057.12 DYDX |
183,765,523 DYDX |
|||
68 |
$0.2355 |
7.2% | 14.78% | $2,216,030,939 |
$123,443,312 524,175,422.51 GRT |
9,417,896,045 GRT |
|||
69 |
$5.3391 |
0.67% | 4.15% | $907,564,701 |
$122,932,364 23,024,922.55 TIA |
169,975,035 TIA |
|||
70 |
$479.26 |
6.27% | 7.03% | $3,151,868,199 |
$121,327,273 253,155.43 TAO |
6,580,238 TAO |
|||
71 |
$0.3884 |
5.52% | 15.9% | $1,232,357,805 |
$120,578,868 310,450,226.57 IOTA |
3,172,092,163 IOTA |
|||
72 |
$0.013687 |
133.64% | 406.56% | $291,085,058 |
$119,030,931 8,696,641,411.56 XCN |
21,472,783,889 XCN |
|||
73 |
$0.00000000304 |
6.38% | 8.68% | $349,875,464 |
$117,214,394 38,516,822,423,764,456 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
74 |
$5.6047 |
1.58% | 4.06% | $14,235,561,577 |
$115,775,193 20,656,804.65 TON |
2,540,250,103 TON |
|||
75 |
$0.8833 |
3.46% | 2.41% | $1,969,875,000 |
$114,982,380 130,173,644.29 MOVE |
2,250,000,000 MOVE |
|||
76 |
$1.1273 |
0.5% | 2.65% | $3,643,052,714 |
$112,427,754 99,731,885.04 MNT |
3,231,662,126 MNT |
|||
77 |
$0.3824 |
7.84% | 16.21% | $487,883,925 |
$112,310,214 293,698,258.37 BIO |
1,296,529,168 BIO |
|||
78 |
$1,463.38 |
0.5% | 1.24% | $1,430,430,573 |
$110,353,805 75,410.22 MKR |
977,631 MKR |
|||
79 |
$1.6775 |
2.36% | 14.48% | $213,401,655 |
$109,269,257 65,138,156.18 SUSHI |
127,244,443 SUSHI |
|||
80 |
$0.1518 |
2.22% | 28.67% | $3,491,167,278 |
$107,738,684 709,741,001.32 KAS |
22,983,326,392 KAS |
|||
81 |
$1.6915 |
4.31% | 9.34% | $2,444,743,940 |
$105,905,164 62,610,206.33 STX |
1,445,567,609 STX |
|||
82 |
$0.03573 |
11.37% | 13.0% | $1,699,628,529 |
$104,610,886 2,927,816,568.71 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.4249 |
3.59% | 8.04% | $1,082,985,000 |
$101,676,803 239,295,841.37 SEI |
2,550,000,000 SEI |
|||
84 |
$0.5551 |
3.01% | 12.82% | $1,059,308,357 |
$99,502,297 179,251,120.52 MANA |
1,908,319,865 MANA |
|||
85 |
$88.2417 |
5.88% | 12.73% | $690,720,190 |
$98,094,677 1,111,658.97 COMP |
7,825,235 COMP |
|||
86 |
$0.2608 |
15.41% | 23.97% | $1,553,510,528 |
$96,860,908 371,399,187.12 KAIA |
5,877,830,224.77 KAIA |
|||
87 |
$1.6575 |
1.66% | 29.74% | $149,067,000 |
$96,450,115 58,190,114.63 SAGA |
90,000,000 SAGA |
|||
88 |
$0.569 |
81.67% | 78.8% | $79,758,556 |
$93,536,312 164,387,191.56 DAO |
143,942,531 DAO |
|||
89 |
$2.5967 |
3.35% | 3.44% | $633,543,473 |
$93,282,576 35,923,509.07 GRASS |
243,905,091 GRASS |
|||
90 |
$0.06782 |
4.53% | 7.91% | $67,354,431 |
$90,326,816 1,331,861,043.94 BAN |
999,961,859 BAN |
|||
91 |
$0.2067 |
6.3% | 3.27% | $202,152,239 |
$90,130,223 436,043,652.64 Moo Deng |
989,971,791 Moo Deng |
|||
92 |
$0.043136 |
5.17% | 9.63% | $217,960,355 |
$88,089,741 2,042,139,767.25 PEOPLE |
5,060,137,335 PEOPLE |
|||
93 |
$223.12 |
0.48% | 9.1% | $4,106,710,281 |
$88,020,417 394,498.1 XMR |
18,409,137 XMR |
|||
94 |
$0.060717 |
51.39% | 38.78% | $73,186,800 |
$87,612,787 1,442,969,629.59 F |
1,200,000,000 F |
|||
95 |
$0.3883 |
5.78% | 5.0% | $382,200,000 |
$87,313,831 224,861,784.7 GOAT |
1,000,000,000 GOAT |
|||
96 |
$104,089.86 |
3.16% | 9.63% | $15,926,551,230 |
$86,567,639 831.66 WBTC |
153,024 WBTC |
|||
97 |
$0.8492 |
6.9% | 3.91% | $1,148,445,000 |
$84,584,146 99,604,505.42 JUP |
1,350,000,000 JUP |
|||
98 |
$0.1576 |
13.63% | 40.34% | -- |
$84,259,923 534,644,181.47 SWARMS |
-- SWARMS |
|||
99 |
$3.2234 |
25.75% | 28.5% | $22,480,653 |
$83,633,501 25,945,740.83 BAL |
6,943,831 BAL |
|||
100 |
$0.1381 |
3.22% | 1.99% | $82,740,000 |
$82,497,305 597,373,678.49 GMT |
600,000,000 GMT |
