Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
21501 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
-- BAO |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
21502 |
-- |
0.0% | 0.0% | -- |
-- -- POINT |
-- POINT |
0.003379,0.003261,0.00345,0.003225,0.003225,0.003113,0.0056,0.00345,0.003551,0.00425,0.004713,0.003532,0.003611,0.003648,0.003532,0.003525,0.00362,0.003249,0.003124,0.003245,0.003109,0.003196,0.003875,0.003797,0.003399,0.003399,0.003399,0.003399 | ||
21503 |
-- |
0.0% | 0.0% | -- |
-- -- SZMOON |
4,470,000,000,000,000 SZMOON |
0.00000000000223123,0.00000000000223123,0.00000000000223123,0.00000000000223123,0.00000000000250589,0.00000000000244741,0.00000000000243771,0.00000000000240109,0.00000000000239475,0.00000000000242452,0.00000000000242452,0.00000000000242452,0.00000000000242452,0.00000000000230024,0.00000000000232465,0.00000000000231678,0.0000000000023063,0.00000000000231864,0.00000000000231864,0.00000000000231864,0.00000000000231864,0.00000000000151846,0.00000000000143921,0.00000000000159755,0.0000000000015803,0.0000000000015803,0.0000000000015803,0.0000000000015803 | ||
21504 |
-- |
0.0% | 0.0% | -- |
-- -- YZB |
-- YZB |
0.00058400,0.00056800,0.00057900,0.00057900,0.00056100,0.00055100,0.00055300,0.00055000,0.00055800,0.00057900,0.00058900,0.00059900,0.00059500,0.00047800,0.00047900,0.00049000,0.00046300,0.00046600,0.00046200,0.00045000,0.00044600,0.00046900,0.00047400,0.00049100,0.00049900,0.00049900,0.00049900,0.00049900 | ||
21505 |
-- |
0.0% | 0.0% | -- |
-- -- KP2R |
-- KP2R |
0.041143,0.04088,0.061803,0.061743,0.061895,0.062957,0.071467,0.071631,0.071149,0.070215,0.070371,0.071083,0.071157,0.071447,0.070716,0.071013,0.071029,0.071051,0.070371,0.070831,0.070514,0.070343,0.070689,0.0707,0.070739,0.070785,0.070533,0.070401 | ||
21506 |
-- |
0.0% | 0.0% | -- |
-- -- INE |
213,102,111 INE |
0.000313,0.00045,0.000229,0.000548,0.000559,0.00022,0.000328,0.000556,0.000533,0.000503,0.00051,0.000289,0.00036,0.000353,0.000163,0.000267,0.000271,0.000271,0.000271,0.000271,0.000287,0.000287,0.000287,0.000287,0.000066,0.000066,0.000066,0.000066 | ||
21507 |
-- |
0.0% | 0.0% | -- |
-- -- DZI |
2,333,767 DZI |
0.605600,0.606500,0.606500,0.606500,0.606500,1.6015,1.3900,1.3690,1.4113,1.5380,1.7634,1.9165,1.9165,1.1656,1.0655,1.0253,1.0253,0.569100,0.444000,0.083663,0.082000,0.082000,0.081238,0.182000,0.147800,0.147800,0.147800,0.126700 | ||
21508 |
-- |
0.0% | 0.0% | -- |
-- -- NEOG |
-- NEOG |
0.00048235,0.00041394,0.00040874,0.00040782,0.00040768,0.00040669,0.00040674,0.00057626,0.00058119,0.00062006,0.00061606,0.00043610,0.00061981,0.00061746,0.00061881,0.00061844,0.00061670,0.00061618,0.00061791,0.00043349,0.00043329,0.00043356,0.00057900,0.00043293,0.00043159,0.00043308,0.00043353,0.00043490 | ||
21509 |
-- |
0.0% | 0.0% | -- |
-- -- YFI2 |
-- YFI2 |
|||
21510 |
-- |
0.0% | 0.0% | -- |
-- -- XIN |
-- XIN |
0.005203,0.005205,0.005130,0.005186,0.005045,0.005059,0.005236,0.005240,0.005303,0.005379,0.005143,0.005174,0.005106,0.005001,0.005074,0.005092,0.005106,0.004975,0.005146,0.005206,0.005216,0.005166,0.005175,0.005034,0.005166,0.005160,0.005258,0.005195 | ||
21511 |
-- |
0.0% | 0.0% | -- |
-- -- NITRO |
-- NITRO |
0.000136,0.000137,0.000135,0.000135,0.000135,0.000135,0.00010857,0.00010838,0.00010838,0.00010838,0.00010838,0.00012366,0.00012366,0.00012366,0.00012366,0.00011994,0.00012056,0.00012097,0.00012061,0.00012103,0.00012103,0.00012103,0.00012103,0.00011841,0.00011928,0.00011928,0.00011928,0.00011928 | ||
21512 |
-- |
0.0% | 0.0% | -- |
-- -- VLK |
19,760,373 VLK |
0.001093,0.00105,0.00105,0.00103,0.001046,0.001046,0.001047,0.001044,0.001044,0.001044,0.001044,0.001047,0.001109,0.001109,0.001109,0.001109,0.001138,0.001138,0.001138,0.001138,0.00122,0.00122,0.00122,0.00122,0.001266,0.001266,0.001266,0.001266 | ||
21513 |
-- |
0.0% | 0.0% | -- |
-- -- CUP |
-- CUP |
|||
21514 |
-- |
0.0% | 0.0% | -- |
-- -- MTRC |
36,315,819 MTRC |
0.0011480,0.0011490,0.0011500,0.0011500,0.0011510,0.0011480,0.0011530,0.0011530,0.0011630,0.0011950,0.0012300,0.0012520,0.0013120,0.0013500,0.0010980,0.0013240,0.0013110,0.0010850,0.0011120,0.0011010,0.0012060,0.0012060,0.0018230,0.0065140,0.0066360,0.0066130,0.0066580,0.0067420 | ||
21515 |
-- |
0.0% | 0.0% | -- |
-- -- FMTA |
875,635 FMTA |
0.004964,0.004964,0.004815,0.004917,0.005052,0.005058,0.004949,0.004949,0.004949,0.004949,0.005377,0.00547,0.005606,0.005626,0.00571,0.005682,0.005635,0.005635,0.005635,0.005635,0.005829,0.005862,0.005766,0.005802,0.005843,0.005843,0.005843,0.005843 | ||
21516 |
-- |
0.0% | 0.0% | -- |
-- -- EBS |
-- EBS |
0.6244,0.6244,0.00001,0.00001,0.00185,0.00185,0.00185,0.00185,0.00152,0.00152,0.00152,0.0035,0.0035,0.0035,0.0066,0.0066,0.0066,0.0066,0.0066,0.00691,0.01234,0.01234,0.01234,0.01234,0.01234,0.01234,0.01234,0.01234 | ||
21517 |
-- |
0.0% | 0.0% | -- |
-- -- FALCON9 |
1,000,000,000,000,000 FALCON9 |
0.0000000000886,0.0000000000763,0.0000000000793,0.000000000037,0.0000000000362,0.0000000000315,0.0000000000299,0.0000000000275,0.0000000000278,0.0000000000263,0.0000000000262,0.000000000024,0.0000000000323,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000477,0.0000000000618,0.0000000000569,0.0000000000287,0.0000000000271,0.0000000000271,0.000000000025,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000261 | ||
21518 |
-- |
0.0% | 0.0% | -- |
-- -- MNB |
-- MNB |
0.002468,0.002474,0.002496,0.002524,0.002493,0.002441,0.002451,0.002446,0.002394,0.002394,0.002394,0.002394,0.002394,0.002435,0.002423,0.002431,0.002429,0.002429,0.002429,0.002429,0.002283,0.002287,0.002322,0.002322,0.002372,0.002372,0.002372,0.002372 | ||
21519 |
-- |
0.0% | 0.0% | -- |
-- -- CUBIC |
-- CUBIC |
0.05,0.05,0.05,0.07,0.07,0.07,0.07,0.07,0.1447,0.1448,0.1448,0.2599,0.26,0.1446,0.259,0.0733,0.0737,0.0737,0.0742,0.0804,0.1992,0.1992,0.1988,0.1988,0.1988,0.1988,0.1988,0.1988 | ||
21520 |
-- |
0.0% | 0.0% | -- |
-- -- TB |
30,000,000 TB |
0.900600,0.896600,0.898400,0.901200,0.908700,1.0009,1.0103,1.0267,1.0233,1.0010,1.0015,1.0000,0.999600,0.995100,0.992800,0.991200,0.990700,0.990500,0.989000,0.988900,0.988700,0.986800,0.981800,0.982700,0.905000,0.905000,0.905000,0.905000 | ||
21521 |
-- |
0.0% | 0.0% | -- |
-- -- HODL |
232,524,610 HODL |
0.001545,0.001556,0.001420,0.001449,0.001385,0.001407,0.001419,0.001402,0.001412,0.001405,0.001455,0.001442,0.001178,0.001258,0.001254,0.001194,0.001202,0.001206,0.001222,0.001295,0.001368,0.001384,0.001235,0.001237,0.001224,0.001824,0.001824,0.001824 | ||
21522 |
-- |
0.0% | 0.0% | -- |
-- -- EAURIC |
27,240,513 EAURIC |
0.185800,0.183700,0.186000,0.186800,0.187200,0.186700,0.186500,0.186100,0.183100,0.184400,0.187100,0.185800,0.186300,0.186200,0.187000,0.182300,0.182500,0.181500,0.176900,0.175000,0.173300,0.175500,0.177400,0.178600,0.178200,0.150400,0.150400,0.150400 | ||
21523 |
-- |
0.0% | 0.0% | -- |
-- -- JIMN |
285,000 JIMN |
0.025855,0.025855,0.025855,0.025855,0.022,0.022,0.022,0.022,0.0215,0.0215,0.0215,0.0215,0.02,0.02,0.02,0.02,0.0188,0.0188,0.0188,0.0188,0.0188,0.0188,0.0188,0.0188,0.014999,0.014999,0.014999,0.014999 | ||
21524 |
-- |
0.0% | 0.0% | -- |
-- -- B91 |
510,000,000 B91 |
0.00013528,0.00013528,0.00013528,0.00014942,0.00014906,0.00014906,0.00014906,0.00014906,0.00014905,0.00014905,0.00014905,0.00014905,0.00014888,0.00014888,0.00014888,0.00014888,0.00014936,0.00014936,0.00014936,0.00014936,0.00013344,0.00013344,0.00013344,0.00013344,0.00013311,0.00013311,0.00013311,0.00013311 | ||
21525 |
-- |
0.0% | 0.0% | -- |
-- -- ISAC |
-- ISAC |
0.00010478,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00011000,0.00011000,0.00011000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00099000,0.00099000,0.00099000,0.00099000,0.00067000,0.00067000,0.00067000,0.00067000 | ||
21526 |
-- |
0.0% | 0.0% | -- |
-- -- CALI |
-- CALI |
0.036738,0.036781,0.036780,0.036780,0.036780,0.036780,0.037732,0.037712,0.037754,0.037740,0.037747,0.037747,0.037747,0.037747,0.033846,0.033875,0.033828,0.033870,0.033315,0.036091,0.036172,0.036034,0.036149,0.036145,0.036145,0.036145,0.036145,0.027191 | ||
21527 |
-- |
0.0% | 0.0% | -- |
-- -- B95 |
-- B95 |
0.000000230000,0.000000230000,0.000000230000,0.000000230000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000 | ||
21528 |
-- |
0.0% | 0.0% | -- |
-- -- HSHIBA |
-- HSHIBA |
0.0000000001996,0.0000000001996,0.0000000001003,0.0000000001003,0.0000000001003,0.0000000001112,0.0000000001121,0.0000000001121,0.0000000000821,0.0000000000821 | ||
21529 |
-- |
0.0% | 0.0% | -- |
-- -- PARA |
-- PARA |
0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000399,0.000399,0.000131,0.000131,0.000131,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133 | ||
21530 |
-- |
0.0% | 0.0% | -- |
-- -- VRAP |
-- VRAP |
0.002857,0.002857,0.003253,0.00329,0.003303,0.003284,0.003284,0.002937,0.002937,0.002932,0.002932,0.002932,0.002932,0.002834,0.002769,0.002768,0.002768,0.002768,0.002648,0.002654,0.002654,0.002654,0.002654,0.002451,0.002469,0.002469,0.002469,0.002469 | ||
21531 |
-- |
0.0% | 0.0% | -- |
-- -- TUNA |
-- TUNA |
|||
21532 |
-- |
0.0% | 0.0% | -- |
-- -- HAPPY |
-- HAPPY |
0.010302,0.010017,0.010179,0.010855,0.011020,0.010751,0.010751,0.010670,0.010702,0.011446,0.012395,0.012495,0.012879,0.010951,0.0042200,0.0096430,0.010021,0.0095310,0.0094440,0.0092460,0.0095730,0.0096070,0.0096070,0.0093730,0.0092970,0.0092970,0.0092970,0.0092970 | ||
21533 |
-- |
0.0% | 0.0% | -- |
-- -- CMCC |
-- CMCC |
0.084287,0.083801,0.083836,0.082604,0.082667,0.083188,0.083212,0.084144,0.084352,0.084488,0.088216,0.087881,0.084365,0.0000383,0.00003818,0.00003814,0.00003814,0.00003814,0.00003814,0.00003182,0.00003197,0.00003197,0.00003197,0.00003197,0.00003548,0.00003548,0.00003548,0.00003548 | ||
21534 |
-- |
0.0% | 0.0% | -- |
-- -- CANDY |
-- CANDY |
0.000000017116,0.000000017116,0.000000017116,0.000000017116,0.0000000162195,0.0000000162195,0.0000000162195,0.000000016202,0.000000016202,0.000000016202,0.000000016202,0.0000000166877,0.0000000166877,0.0000000166877,0.0000000112048,0.0000000112048,0.0000000112048,0.0000000112048,0.0000000125572,0.0000000125572,0.0000000125572,0.0000000125572,0.0000000106398,0.0000000103191,0.0000000103105,0.0000000103105,0.0000000103105,0.0000000103105 | ||
21535 |
-- |
0.0% | 0.0% | -- |
-- -- VPAD |
100,000,000 VPAD |
|||
21536 |
-- |
0.0% | 0.0% | -- |
-- -- SCLP |
39,739,856 SCLP |
0.1299,0.1315,0.1309,0.1323,0.1244,0.1298,0.1281,0.1268,0.1222,0.1236,0.1224,0.1283,0.1309,0.1303,0.1282,0.1215,0.1227,0.1208,0.1275,0.1249,0.129,0.143,0.1376,0.1207,0.1247,0.1336,0.1489,0.15 | ||
21537 |
-- |
0.0% | 0.0% | -- |
-- -- ODOGE |
420,000,000,000,000,000 ODOGE |
0.00000000000266978,0.00000000000266978,0.00000000000332522,0.00000000000332522,0.00000000000418899,0.00000000000495913,0.00000000000495206,0.000000000009487,0.00000000000954375,0.00000000000684859,0.00000000000684859,0.00000000000695477,0.00000000000695477,0.00000000000695477,0.00000000000695477,0.00000000000575342,0.00000000000588383,0.00000000000588383,0.00000000000588383,0.00000000000588383,0.00000000000504805,0.00000000000504805,0.00000000000504805,0.00000000000504805,0.0000000000014223,0.0000000000014223,0.0000000000014223,0.0000000000014223 | ||
21538 |
-- |
0.0% | 0.0% | -- |
-- -- DOX |
-- DOX |
0.0000000089558,0.0000000089558,0.0000000089558,0.0000000086483,0.0000000085022,0.0000000084254,0.0000000081163,0.0000000081163,0.0000000081163,0.0000000081163,0.0000000081936,0.0000000081786,0.0000000081786,0.0000000081786,0.0000000081786,0.0000000070742,0.0000000071518,0.0000000047758,0.0000000047765,0.0000000047899,0.0000000047899,0.0000000047899,0.0000000047899,0.0000000048583,0.0000000047947,0.0000000047947,0.0000000047947,0.0000000047947 | ||
21539 |
-- |
0.0% | 0.0% | -- |
-- -- APLP |
-- APLP |
0.004,0.004,0.004,0.004,0.004,0.004,0.005,0.006,0.006,0.004,0.004,0.004,0.004,0.005,0.005,0.005,0.005,0.005,0.005,0.007,0.005,0.005,0.004,0.004,0.004,0.004,0.004,0.004 | ||
21540 |
-- |
0.0% | 0.0% | -- |
-- -- CRE |
72,000,000,000 CRE |
0.00000234,0.00000234,0.00000234,0.00000248,0.00000247,0.00000243,0.00000243,0.00000239,0.00000239,0.00000239,0.00000242,0.00000242,0.00000248,0.00000248,0.00000248,0.00000248,0.00000298,0.00000298,0.00000295,0.00000296,0.00000296,0.00000296,0.00000307,0.00000302,0.00000303,0.00000318,0.00000318,0.00000318 | ||
21541 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
|||
21542 |
-- |
0.0% | 0.0% | -- |
-- -- OCTAX |
-- OCTAX |
0.3935,0.3937,0.3964,0.399,0.4052,0.4052,0.4052,0.4008,0.4008,0.4008,0.4008,0.4033,0.4033,0.4033,0.4417,0.4417,0.4417,0.4417,0.357,0.3575,0.2668,0.2607,0.2607,0.2607,0.2538,0.1901,0.1901,0.1901 | ||
21543 |
-- |
0.0% | 0.0% | -- |
-- -- EGGPLANT |
-- EGGPLANT |
0.0000000003295,0.0000000003298,0.0000000003298,0.0000000003298,0.0000000003298,0.0000000002285,0.0000000002298,0.0000000002298,0.0000000002298,0.0000000002298 | ||
21544 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOLOR |
-- CATCOLOR |
0.0000000159441,0.0000000159441,0.0000000159441,0.0000000137864,0.0000000137864,0.0000000133892,0.0000000133425,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000102775,0.000000010784,0.000000010784,0.000000010784,0.0000000108115,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000101933,0.0000000101933,0.0000000101933,0.0000000101933 | ||
21545 |
-- |
0.0% | 0.0% | -- |
-- -- HNT |
-- HNT |
24.2500,23.0760,23.5150,23.6680,23.8500,25.9010,26.1670,24.8740,24.3700,22.9480,23.4860,22.7550,21.3870,22.9480,22.9820,21.7730,20.8760,20.4920,20.4300,19.9130,21.4610,22.6990,22.7590,22.0720,23.9970,24.2260,23.3560,23.3560 | ||
21546 |
-- |
0.0% | 0.0% | -- |
-- -- ZAC |
-- ZAC |
|||
21547 |
-- |
0.0% | 0.0% | -- |
-- -- ISCM |
-- ISCM |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
21548 |
-- |
0.0% | 0.0% | -- |
-- -- ISCP |
-- ISCP |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001700000,0.000001700000,0.000001700000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001800000,0.000001800000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
21549 |
-- |
0.0% | 0.0% | -- |
-- -- ADMONKEY |
-- ADMONKEY |
0.0000004435467,0.0000003371825,0.000000259641,0.000000259641,0.000000259641,0.0000003274194,0.0000003632268,0.0000003678411,0.0000002736616,0.0000002760457,0.0000002760457,0.0000002760457,0.0000002760457,0.0000002321356,0.0000002321356,0.0000002321356,0.0000002321356,0.0000002321356,0.0000003329397,0.0000003329397,0.0000003329397,0.0000003329397,0.0000003329397,0.0000003535102,0.0000003536651,0.0000003536651,0.0000003536651,0.0000003536651 | ||
21550 |
-- |
0.0% | 0.0% | -- |
-- -- MOLK |
-- MOLK |
0.0080770,0.0074860,0.0080450,0.0081170,0.0076520,0.0016970,0.0016970,0.0016400,0.0016400,0.0015290,0.0015290,0.0010200,0.0010200,0.0010200,0.0010200,0.00030100,0.00030100,0.00031419,0.00031419,0.00061500,0.00061500,0.00061500,0.00061500,0.00004276,0.000165,0.000165,0.000165,0.000165 | ||
21551 |
-- |
0.0% | 0.0% | -- |
-- -- FMC |
22,121,721 FMC |
0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000 | ||
21552 |
-- |
0.0% | 0.0% | -- |
-- -- DEAR |
7,000,000 DEAR |
0.004412,0.004412,0.004412,0.004412,0.004113,0.004113,0.004113,0.004113,0.0037,0.0037,0.0037,0.0037,0.003066,0.003066,0.003066,0.003066,0.002986,0.002985,0.002985,0.003,0.002986,0.002986,0.002986,0.002986,0.002981,0.002981,0.002981,0.002981 | ||
21553 |
-- |
0.0% | 0.0% | -- |
-- -- HSAI |
20,000,000 HSAI |
0.004791,0.004821,0.005168,0.004987,0.005108,0.005147,0.005147,0.005147,0.005147,0.005147,0.005221,0.005116,0.005137,0.005205,0.005094,0.003799,0.003773,0.003837,0.003938,0.003919,0.003888,0.003888,0.003888,0.003888,0.003789,0.003789,0.003789,0.003789 | ||
21554 |
-- |
0.0% | 0.0% | -- |
-- -- ERIC |
-- ERIC |
0.0000000445581,0.0000000445581,0.0000000445581,0.0000000445581,0.000000045631,0.0000000459018,0.0000000456445,0.000000046309,0.0000000463168,0.0000000463168,0.000000047427,0.0000000477297,0.0000000473365,0.0000000477642,0.0000000471031,0.000000047256,0.00000004699,0.0000000465512,0.0000000463776,0.0000000463776,0.0000000463776,0.0000000463776,0.0000000551743,0.0000000551984,0.0000000546624,0.0000000546624,0.0000000546624,0.0000000546624 | ||
21555 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
17,500,000 ASTRO |
0.007034,0.007034,0.007034,0.006647,0.006647,0.006647,0.006647,0.008384,0.008384,0.008384,0.007875,0.006721,0.006721,0.006721,0.00678,0.00679,0.00679,0.00679,0.00679,0.006445,0.006417,0.006417,0.006196,0.006295,0.006405,0.006405,0.006405,0.006405 | ||
21556 |
-- |
0.0% | 0.0% | -- |
-- -- SRBP |
1,000,000 SRBP |
0.0000216,0.000022,0.000028,0.0000247,0.0000232,0.0000243,0.000022,0.0000216,0.0000203,0.000018,0.0000196,0.0000197,0.0000209,0.0000197,0.0000193,0.000021,0.0000131,0.0000131,0.0000147,0.000014,0.0000128,0.0000126,0.0000116,0.0000144,0.0000103,0.0000103,0.0000103,0.0000103 | ||
21557 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
282,769,135 CHEESE |
0.00015678,0.00015408,0.0001551,0.00015504,0.00015461,0.00015398,0.00015415,0.000133,0.00011747,0.00011783,0.00011783,0.00008062,0.00008148,0.00008084,0.00008084,0.00007696,0.00007696,0.00007696,0.00007634,0.00007808,0.00007624,0.00007624,0.00007624,0.00007661,0.00007824,0.00007824,0.00007828,0.00007828 | ||
21558 |
-- |
0.0% | 0.0% | -- |
-- -- SURV |
-- SURV |
0.000231,0.000224,0.000229,0.000213,0.00017,0.000174,0.000163,0.000167,0.000164,0.000154,0.000154,0.000157,0.000165,0.000155,0.000153,0.000152,0.000153,0.000152,0.000154,0.000156,0.000156,0.000149,0.000133,0.000129,0.000127,0.000127,0.000127,0.000127 | ||
21559 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMBIE |
500,000,000 ZOMBIE |
|||
21560 |
-- |
0.0% | 0.0% | -- |
-- -- ALV |
-- ALV |
0.005279,0.005264,0.005264,0.005264,0.005264,0.002177,0.00221,0.002234,0.002358,0.002345,0.002345,0.002345,0.002345,0.00087697,0.00089052,0.00087085,0.00091516,0.00091451,0.00091451,0.00091451,0.00091451,0.001351,0.001436,0.001451,0.001446,0.001446,0.001446,0.001446 | ||
21561 |
-- |
0.0% | 0.0% | -- |
-- -- SHINSHU |
-- SHINSHU |
0.0000000119638,0.0000000119158,0.0000000119158,0.0000000119158,0.0000000119158,0.000000011195,0.0000000111032,0.000000011189,0.0000000112169,0.0000000111704,0.0000000111704,0.0000000111704,0.0000000129102,0.0000000126097,0.0000000126332,0.0000000126383,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000126819,0.000000012907,0.00000001284,0.0000000135524,0.0000000140886,0.0000000140886,0.0000000140886,0.0000000140886 | ||
21562 |
-- |
0.0% | 0.0% | -- |
-- -- SHMN |
1,021,570 SHMN |
0.025685,0.025685,0.024054,0.024054,0.023514,0.023503,0.023454,0.023454,0.075956,0.041502,0.041474,0.041474,0.041318,0.040891,0.029510,0.029838,0.029845,0.029845,0.010420,0.010420,0.010553,0.010714,0.015774,0.015774,0.015774,0.015774,0.0019980,0.0019980 | ||
21563 |
-- |
0.0% | 0.0% | -- |
-- -- APX |
-- APX |
0.127700,0.127700,0.127700,0.124300,0.127600,0.1112,0.090787,0.090787,0.097359,0.1007,0.017951,0.136,0.136,0.132,0.1269,0.1269,0.1269,0.128,0.323,0.1627,0.2421,0.2421,0.1322,0.2927,0.3324,0.069174,0.069174,0.1518 | ||
21564 |
-- |
0.0% | 0.0% | -- |
-- -- FCNMOON |
500,000,000,000,000 FCNMOON |
0.00000000000176658,0.00000000000182564,0.00000000000181854,0.00000000000183751,0.00000000000180504,0.00000000000182564,0.00000000000182564,0.00000000000179843,0.00000000000181017,0.00000000000181017,0.00000000000181017,0.00000000000181017,0.00000000000151573,0.0000000000015072,0.00000000000147315,0.00000000000145168,0.00000000000145296,0.00000000000145296,0.00000000000145296,0.00000000000145296,0.00000000000142711,0.00000000000137348,0.00000000000139423,0.00000000000138757,0.00000000000138514,0.00000000000138514,0.00000000000138514,0.00000000000138514 | ||
21565 |
-- |
0.0% | 0.0% | -- |
-- -- CF |
2,446,961 CF |
0.003288,0.003288,0.003288,0.003288,0.00291,0.00291,0.00291,0.00286,0.003549,0.003549,0.003549,0.003549,0.006849,0.006849,0.006849,0.006849,0.00553,0.00553,0.00553,0.00553,0.005903,0.005903,0.005903,0.005903,0.005572,0.005572,0.005572,0.005572 | ||
21566 |
-- |
0.0% | 0.0% | -- |
-- -- USDR |
-- USDR |
0.01777,0.01777,0.016,0.016188,0.016188,0.016187,0.017,0.017,0.017057,0.020508,0.020508,0.020508,0.020508,0.020508,0.020508,0.020508,0.020508,0.021124,0.021124,0.025,0.02146,0.02146,0.02146,0.02146,0.019323,0.018905,0.021501,0.021628 | ||
21567 |
-- |
0.0% | 0.0% | -- |
-- -- DWT |
21,000,000 DWT |
7.0208,7.0230,7.0255,7.0192,7.0253,7.0250,7.0221,7.0199,7.0238,7.0258,7.0202,7.0255,7.0216,7.0193,7.0258,7.0218,7.0213,7.0212,7.0212,6.7650,5.4650,5.4650,5.3468,5.1583,2.2644,2.2644,2.2644,2.2644 | ||
21568 |
-- |
0.0% | 0.0% | -- |
-- -- PRDETKN |
-- PRDETKN |
|||
21569 |
-- |
0.0% | 0.0% | -- |
-- -- SWT |
-- SWT |
0.011026,0.011578,0.011585,0.011531,0.011577,0.011606,0.011606,0.011606,0.011751,0.011834,0.011833,0.011856,0.009876,0.00981,0.009994,0.009952,0.009916,0.009916,0.009916,0.009865,0.009905,0.009888,0.009838,0.009895,0.009945,0.009945,0.009945,0.009945 | ||
21570 |
-- |
0.0% | 0.0% | -- |
-- -- BZSC |
-- BZSC |
0.00064862,0.00082726,0.00082726,0.00082726,0.00082726,0.00090658,0.00090658,0.00090658,0.00090658,0.00086093,0.00090046,0.00091317,0.00091317,0.00091317,0.00091317,0.00081545,0.00081545,0.00081545,0.00081545,0.00060067,0.00060067,0.00060067,0.00060067,0.00071216,0.00071314,0.00071314,0.00071314,0.00071314 | ||
21571 |
-- |
0.0% | 0.0% | -- |
-- -- DHX |
-- DHX |
0.639500,0.631500,0.710300,0.699100,0.692000,0.663279,0.654460,0.598415,0.602593,0.621972,0.633786,0.629318,0.633158,0.631263,0.615044,0.627440,0.648991,0.631320,0.604746,0.597414,0.580364,0.574970,0.586939,0.594099,0.567384,0.557348,0.558600,216.13 | ||
21572 |
-- |
0.0% | 0.0% | -- |
-- -- DOGI |
13,375,697,770 DOGI |
0.0000000293168,0.0000000293168,0.000000029336,0.000000029336,0.000000029336,0.000000029336,0.0000000293299,0.0000000293299,0.0000000293299,0.0000000293299,0.0000000293243,0.000000029283,0.000000029283,0.000000029283,0.000000029283,0.000000029283,0.000000029283,0.000000029283,0.000000029283,0.000000029283,0.0000000292753,0.0000000292753,0.0000000292753,0.0000000292753,0.0000000292753,0.0000000292753,0.0000000292753,0.0000000292753 | ||
21573 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
85,310,628 PYN |
0.000587,0.000591,0.000591,0.00061014,0.00061014,0.000628,0.00066895,0.00066891,0.00066891,0.0006626,0.000578,0.000578,0.000578,0.000578,0.002308,0.002308,0.002308,0.002308,0.000321,0.000321,0.000321,0.000321,0.000555,0.000529,0.00055,0.00055,0.000587,0.000567 | ||
21574 |
-- |
0.0% | 0.0% | -- |
-- -- FLOFE |
-- FLOFE |
0.00005964,0.00005867,0.00005765,0.00005805,0.00005813,0.00005887,0.00005548,0.00005641,0.00005782,0.00006073,0.00006428,0.00006415,0.00006422,0.00006248,0.00006300,0.00006303,0.00006523,0.00006579,0.00006249,0.00006212,0.00005962,0.00005158,0.00004974,0.00005005,0.00004919,0.00004979,0.00004979,0.00004979 | ||
21575 |
-- |
0.0% | 0.0% | -- |
-- -- HL |
-- HL |
0.00003900,0.00003100,0.00003100,0.00003600,0.00003700,0.00003200,0.00003300,0.00003300,0.00003300,0.00002900,0.00002900,0.00003700,0.00003700,0.00003100,0.00002800,0.00002800,0.00002800,0.00002800,0.00002600,0.00002500,0.00002600,0.00002700,0.00002800,0.00002800,0.00002600,0.00002300,0.00002300,0.00002300 | ||
21576 |
-- |
0.0% | 0.0% | -- |
-- -- QUANTIC |
-- QUANTIC |
0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001448,0.00001448,0.00001448,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447 | ||
21577 |
-- |
0.0% | 0.0% | -- |
-- -- RIZZ |
555,000,000,000,000 RIZZ |
0.0000000006815,0.000000000704,0.0000000006911,0.0000000006511,0.0000000006511,0.0000000006767,0.0000000006748,0.0000000006748,0.0000000006748,0.0000000006748,0.000000000306,0.000000000306,0.000000000306,0.0000000002405,0.000000000246,0.0000000002612,0.0000000002706,0.00000000027,0.0000000002688,0.0000000002666,0.0000000002319,0.0000000002585,0.0000000002599,0.0000000002711,0.0000000002711,0.0000000002726,0.0000000002702,0.0000000002702 | ||
21578 |
-- |
0.0% | 0.0% | -- |
-- -- BULLMOON |
15,000,000 BULLMOON |
0.001753,0.001753,0.001753,0.001868,0.001868,0.001868,0.001868,0.002002,0.002014,0.00199,0.00202,0.002062,0.002079,0.002079,0.00208,0.002028,0.002057,0.002034,0.002131,0.002127,0.002127,0.002127,0.002313,0.002326,0.002316,0.002316,0.002316,0.002316 | ||
21579 |
-- |
0.0% | 0.0% | -- |
-- -- NPX |
21,814,747 NPX |
0.009499,0.018206,0.009861,0.009861,0.009861,0.009861,0.008992,0.008992,0.008992,0.008992,0.01948,0.01948,0.024193,0.009821,0.009821,0.010324,0.010367,0.010354,0.010354,0.010432,0.012814,0.012814,0.012814,0.012696,0.010111,0.010111,0.010111,0.010111 | ||
21580 |
-- |
0.0% | 0.0% | -- |
-- -- BTRCM |
27,000,000 BTRCM |
0.017623,0.023208,0.023208,0.023332,0.014582,0.014560,0.014521,0.014530,0.014517,0.017498,0.017504,0.017507,0.012483,0.012482,0.012451,0.012455,0.014566,0.014566,0.014566,0.014566,0.014578,0.014576,0.014576,0.014579,0.011566,0.011565,0.011562,0.011570 | ||
21581 |
-- |
0.0% | 0.0% | -- |
-- -- KOZ |
-- KOZ |
0.00038100,0.00037700,0.00037600,0.00037900,0.00037800,0.00038400,0.00037900,0.00038800,0.00038000,0.00038500,0.00038100,0.00038100,0.00038100,0.00038100,0.00038100,0.00038700,0.00039300,0.00039300,0.00039300,0.00039300,0.00039500,0.00039200,0.00038800,0.00039300,0.00039300,0.00039300,0.00039300,0.00039300 | ||
21582 |
-- |
0.0% | 0.0% | -- |
-- -- FOGE |
-- FOGE |
0.000000000546,0.0000000005424,0.0000000005475,0.0000000005475,0.0000000005285,0.000000000515,0.0000000005092,0.0000000004974,0.000000000483,0.0000000004822,0.000000000487,0.0000000004671,0.000000000399,0.0000000002975,0.0000000002969,0.0000000002945,0.0000000002931,0.0000000002872,0.0000000002829,0.000000000284,0.000000000284,0.000000000284,0.000000000284,0.0000000002628,0.0000000002626,0.0000000002639,0.0000000002639,0.0000000002639 | ||
21583 |
-- |
0.0% | 0.0% | -- |
-- -- EFYT |
-- EFYT |
|||
21584 |
-- |
0.0% | 0.0% | -- |
-- -- CLUNA |
6,907,376,873,996 CLUNA |
0.0000000204698,0.0000000203185,0.0000000202854,0.0000000202862,0.0000000202862,0.0000000202862,0.0000000202862,0.0000000197583,0.0000000197743,0.0000000196276,0.0000000195781,0.0000000195663,0.0000000195663,0.0000000195663,0.0000000195663,0.000000017894,0.0000000178926,0.0000000178926,0.0000000178926,0.0000000178926,0.0000000124405,0.0000000124405,0.0000000124405,0.0000000124405,0.0000000125417,0.0000000125417,0.0000000125417,0.0000000125417 | ||
21585 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
-- DOJO |
0.00002109,0.00002148,0.00002478,0.00002426,0.00002507,0.0000264,0.00002645,0.00002558,0.00002624,0.00002563,0.00002869,0.00002761,0.00002818,0.00002874,0.00002997,0.00002971,0.00002982,0.00003141,0.00003147,0.00003028,0.00003354,0.0000332,0.00003092,0.00003121,0.00003341,0.00003341,0.00003341,0.00003341 | ||
21586 |
-- |
0.0% | 0.0% | -- |
-- -- GYM |
-- GYM |
0.00003770,0.00003804,0.00003793,0.00003801,0.00003682,0.00003676,0.00003613,0.00003601,0.00003162,0.00003800,0.00003800,0.00002046,0.00002046,0.00002046,0.00002046,0.00001229,0.00001229,0.00001229,0.00001307,0.00001314,0.00001326,0.00001330,0.00001366,0.00001820,0.000007700000,0.000005070000,0.000004790000,0.000004840000 | ||
21587 |
-- |
0.0% | 0.0% | -- |
-- -- SHANG |
750,000,000,000,000 SHANG |
|||
21588 |
-- |
0.0% | 0.0% | -- |
-- -- FF |
200,000,000 FF |
0.0054400,0.0054400,0.0054400,0.0053800,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0053500,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053100,0.0053300,0.0053300,0.0053300,0.0053300,0.0053300,0.0053300 | ||
21589 |
-- |
0.0% | 0.0% | -- |
-- -- PEPESWAP |
-- PEPESWAP |
0.0000000006499,0.0000000006541,0.0000000006522,0.0000000006522,0.0000000006522,0.0000000005377,0.0000000005373,0.000000000534,0.0000000004843,0.0000000004843,0.0000000004889,0.000000000489,0.000000000489,0.000000000489,0.000000000489,0.0000000005136,0.0000000005113,0.0000000005113,0.0000000005113,0.0000000004717,0.0000000005934,0.0000000005934,0.0000000005934,0.0000000005683,0.0000000005689,0.0000000005673,0.0000000005673,0.0000000005673 | ||
21590 |
-- |
0.0% | 0.0% | -- |
-- -- ALPTC |
-- ALPTC |
0.000138,0.00014,0.00014,0.00014,0.00014,0.00013604,0.000136,0.000136,0.000137,0.000138,0.000138,0.000138,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000139,0.000139,0.000139,0.000139,0.000138,0.000138,0.000138,0.000138 | ||
21591 |
-- |
0.0% | 0.0% | -- |
-- -- CGT |
-- CGT |
0.0000041,0.00000411,0.00000411,0.00000411,0.00000411,0.0000041,0.0000041,0.0000041,0.00001488,0.00001488,0.00001488,0.0000148,0.0000148,0.0000148,0.0000148,0.00000308,0.00000308,0.00000308,0.00000308,0.00001434,0.00001434,0.00001434,0.00001434,0.00000353,0.00000353,0.00000812,0.00000812,0.00000812 | ||
21592 |
-- |
0.0% | 0.0% | -- |
-- -- SMA |
298,000,000 SMA |
0.00003135,0.00003176,0.00003176,0.00003176,0.00003176,0.00003176,0.00003176,0.00003176,0.00003192,0.00011615,0.00011615,0.00011654,0.00011637,0.00011638,0.00011638,0.00010611,0.00010575,0.00010556,0.00010556,0.00010423,0.00007446,0.00007536,0.00007486,0.00001726,0.00007326,0.00007326,0.00007008,0.00006983 | ||
21593 |
-- |
0.0% | 0.0% | -- |
-- -- LEAN |
-- LEAN |
0.000056,0.000057,0.000055,0.000059,0.000058,0.000055,0.00006,0.00006,0.00006,0.00006,0.00005,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005,0.00006,0.00006,0.00006,0.00006 | ||
21594 |
-- |
0.0% | 0.0% | -- |
-- -- NPL |
9,444,419 NPL |
0.014830,0.014265,0.012061,0.016260,0.021002,0.011909,0.011731,0.0080850,0.0086190,0.018687,0.0099180,0.013450,0.0078250,0.015266,0.016239,0.010231,0.0087820,0.017056,0.014412,0.009483,0.011415,0.0092,0.011044,0.012752,0.011775,0.011775,0.011775,0.011775 | ||
21595 |
-- |
0.0% | 0.0% | -- |
-- -- OPC |
1,858,984,784 OPC |
0.000009600000,0.000009550000,0.000009750000,0.000009950000,0.000009980000,0.000009980000,0.00001000,0.00001350,0.00001350,0.00001350,0.00001308,0.00001655,0.00001526,0.00001470,0.00001470,0.00001665,0.00001750,0.00001812,0.00001812,0.00001620,0.00001506,0.000009080000,0.00001500,0.00001492,0.00001050,0.00001050,0.00001050,0.00001050 | ||
21596 |
-- |
0.0% | 0.0% | -- |
-- -- TOD |
-- TOD |
0.51,0.51,0.51,0.51,0.3423,0.3455,0.3445,0.3432,0.3432,0.3432,0.3402,0.3367,0.3367,0.3367,0.3445,0.3439,0.3421,0.3405,0.3405,0.3405,0.3455,0.3455,0.3455,0.3224,0.326,0.3266,0.3266,0.3266 | ||
21597 |
-- |
0.0% | 0.0% | -- |
-- -- TRAID |
-- TRAID |
0.00006945,0.00006701,0.00007300,0.00007235,0.00007290,0.00007276,0.00007300,0.00007272,0.00007379,0.00007340,0.00007340,0.00007300,0.00007358,0.00007357,0.00007420,0.00007380,0.00007332,0.00007380,0.00007399,0.00007473,0.00007520,0.00007520,0.00007500,0.00007400,0.00007370,0.00007382,0.00007382,0.00007382 | ||
21598 |
-- |
0.0% | 0.0% | -- |
-- -- TSD |
-- TSD |
0.00035012,0.00034992,0.00035014,0.00035014,0.00035014,0.00035014,0.00039177,0.00039176,0.00039185,0.00039193,0.00039191,0.00039191,0.00039191,0.00042081,0.00042151,0.00042105,0.00042153,0.00042113,0.00042113,0.00042113,0.00040279,0.00040302,0.00040260,0.00040292,0.00040284,0.00040284,0.00040284,0.00040284 | ||
21599 |
-- |
0.0% | 0.0% | -- |
-- -- METAM |
-- METAM |
0.000000051501,0.000000051501,0.000000051501,0.0000000545745,0.0000000545745,0.0000000545745,0.0000000545745,0.0000000548803,0.0000000548803,0.0000000548803,0.0000000548803,0.0000000532773,0.0000000532773,0.0000000532773,0.0000000532773,0.0000000482339,0.0000000482339,0.0000000482339,0.0000000482339,0.0000000394967,0.0000000394823,0.0000000394823,0.0000000394823,0.0000000394823,0.0000000381093,0.0000000381093,0.0000000381093,0.0000000381093 | ||
21600 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
0.015300,0.015300,0.015500,0.016100,0.016400,0.015800,0.016100,0.015600,0.015600,0.015600,0.016300,0.015700,0.015600,0.015900,0.015400,0.015800,0.016000,0.015800,0.016100,0.015700,0.015700,0.016100,0.015900,0.015800,0.015800,0.015800,0.015800,0.015800 |