Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22132
Ανταλλακτήρια: 629
Market Cap: $$3.44T
24ωρος Όγκος: $269.26B
Κυριαρχία: BTC: 55.3% ETH: 12.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$3,012,248,616
31,323.12 BTC 42.35%
Υπόλοιπο στην αλυσίδα
$2,378,007,970
24,727.91 BTC
Επισκέψεις (Similarweb)
8,654,853
Alexa Rang
#--
Ακόλουθοι Twitter
1,485,473
Cybersecurity
9.38Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Huobi Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 201 |  Moonwell201 |
WELL/USDT | $0.064533 | 0.064533 | 30,100,315.3575 | $1,942,463.65 | 0.07% | πριν 36 λεπτό |
| 202 |  ApeCoin202 |
APE/USDT | $1.6307 | 1.6307 | 1,189,207.8839 | $1,939,241.3 | 0.06% | πριν 36 λεπτό |
| 203 |  Zuzalu Inu203 |
ZUZALU/USDT | $0.001186 | 0.001186 | 1,628,207,962 | $1,931,054.64 | 0.06% | πριν 36 λεπτό |
| 204 |  Ice Network204 |
ICE/USDT | $0.007245 | 0.007245 | 256,119,298 | $1,855,584.31 | 0.06% | πριν 36 λεπτό |
| 205 |  Step App205 |
FITFI/USDT | $0.003894 | 0.003894 | 472,029,299 | $1,838,082.09 | 0.06% | πριν 36 λεπτό |
| 206 |  OMG Network206 |
OMG/USDT | $0.5353 | 0.5353 | 3,409,411.8948 | $1,825,058.19 | 0.06% | πριν 36 λεπτό |
| 207 |  Polymath Network207 |
POLYX/USDT | $0.4195 | 0.4195 | 4,301,772.4573 | $1,804,593.55 | 0.06% | πριν 36 λεπτό |
| 208 |  Bone ShibaSwap208 |
BONE/USDT | $0.6071 | 0.6071 | 2,943,599.865 | $1,787,059.48 | 0.06% | πριν 36 λεπτό |
| 209 |  Wrapped Staked USDT209 |
WSTUSDT/USDT | $1.0544 | 1.0544 | 1,668,661.448 | $1,759,449.98 | 0.06% | πριν 36 λεπτό |
| 210 |  Walken210 |
WLKN/USDT | $0.00308 | 0.00308 | 564,439,047 | $1,738,472.26 | 0.06% | πριν 36 λεπτό |
| 211 |  Merlin Chain211 |
MERL/USDT | $0.4189 | 0.4189 | 4,083,409.2149 | $1,710,540.12 | 0.06% | πριν 36 λεπτό |
| 212 |  Sushi212 |
SUSHI/USDT | $1.4162 | 1.4162 | 1,161,951.6627 | $1,645,555.94 | 0.06% | πριν 36 λεπτό |
| 213 |  Wisdomise213 |
WSDM/USDT | $0.015159 | 0.015159 | 107,893,822 | $1,635,562.45 | 0.05% | πριν 36 λεπτό |
| 214 |  Crypto Fight Club214 |
FIGHT/USDT | $0.00301 | 0.00301 | 538,702,295 | $1,621,493.91 | 0.05% | πριν 36 λεπτό |
| 215 |  Steem215 |
STEEM/USDT | $0.2851 | 0.2851 | 5,669,150.3346 | $1,616,274.76 | 0.05% | πριν 36 λεπτό |
| 216 |  GUMMY216 |
GUMMY/USDT | $0.00685 | 0.00685 | 233,998,663 | $1,602,890.84 | 0.05% | πριν 36 λεπτό |
| 217 |  Wanchain217 |
WAN/USDT | $0.2625 | 0.2625 | 6,041,453.3214 | $1,585,881.5 | 0.05% | πριν 36 λεπτό |
| 218 |  Clore AI218 |
CLORE/USDT | $0.121 | 0.121 | 13,098,911.5215 | $1,585,230.27 | 0.05% | πριν 36 λεπτό |
| 219 |  yearn.finance219 |
YFI/USDT | $8,805.5 | 8,805.5 | 177.670104 | $1,564,474.1 | 0.05% | πριν 36 λεπτό |
| 220 |  SATS (Ordinals)220 |
SATS/USDT | $0.000000272 | 0.0000002725 | 5,726,952,683,325 | $1,560,594.61 | 0.05% | πριν 36 λεπτό |
| 221 |  SwissBorg Token221 |
BORG/USDT | $0.3713 | 0.3713 | 4,196,176.8478 | $1,558,040.46 | 0.05% | πριν 36 λεπτό |
| 222 |  Rainmaker Games222 |
RAIN/USDT | $0.00091 | 0.00091 | 1,705,998,876 | $1,552,458.98 | 0.05% | πριν 36 λεπτό |
| 223 |  Phala223 |
PHA/USDT | $0.1714 | 0.1714 | 8,995,129.3139 | $1,542,592.72 | 0.05% | πριν 36 λεπτό |
| 224 |  Hashflow224 |
HFT/USDT | $0.2709 | 0.2709 | 5,689,472.9889 | $1,541,278.23 | 0.05% | πριν 36 λεπτό |
| 225 |  BOB225 |
BOB/USDT | $0.0000328 | 0.00003282 | 46,541,650,342 | $1,527,496.96 | 0.05% | πριν 36 λεπτό |
| 226 |  analoS226 |
ANALOS/USDT | $0.0000429 | 0.0000429 | 35,524,917,893 | $1,524,018.98 | 0.05% | πριν 36 λεπτό |
| 227 |  Ontology227 |
ONT/USDT | $0.3232 | 0.3232 | 4,711,418.4416 | $1,522,730.44 | 0.05% | πριν 36 λεπτό |
| 228 |  Chiliz228 |
CHZ/USDT | $0.1183 | 0.1183 | 12,782,989.534 | $1,512,355.49 | 0.05% | πριν 36 λεπτό |
| 229 |  Baby Doge Coin229 |
BABYDOGE/USDT | $0.00000000241 | 0.000000002406 | 626,402,972,709,602 | $1,507,125.55 | 0.05% | πριν 36 λεπτό |
| 230 |  tomi230 |
TOMI/USDT | $0.02246 | 0.02246 | 66,722,081.7518 | $1,498,577.96 | 0.05% | πριν 36 λεπτό |
| 231 |  Wall Street Memes231 |
WSM/USDT | $0.001121 | 0.001121 | 1,313,151,154 | $1,472,042.44 | 0.05% | πριν 36 λεπτό |
| 232 |  ChainGPT232 |
CGPT/USDT | $0.1914 | 0.1914 | 7,665,513.5523 | $1,467,715.88 | 0.05% | πριν 36 λεπτό |
| 233 |  Statter Network233 |
STT/USDT | $0.341 | 0.341 | 4,229,346.5517 | $1,442,207.17 | 0.05% | πριν 36 λεπτό |
| 234 |  Silly Dragon234 |
SILLY/USDT | $0.01489 | 0.01489 | 96,742,447.1528 | $1,440,495.04 | 0.05% | πριν 36 λεπτό |
| 235 |  Verge235 |
XVG/USDT | $0.014785 | 0.014785 | 96,745,879.3709 | $1,430,387.83 | 0.05% | πριν 36 λεπτό |
| 236 |  WOO Network236 |
WOO/USDT | $0.3282 | 0.3282 | 4,343,044.313 | $1,425,474 | 0.05% | πριν 36 λεπτό |
| 237 |  Akash237 |
AKT/USDT | $4.1052 | 4.1052 | 344,420.7304 | $1,413,915.98 | 0.05% | πριν 36 λεπτό |
| 238 |  MongCoin238 |
MONG/USDT | $0.0000000118 | 0.000000011811 | 118,862,160,158,176 | $1,403,880.97 | 0.05% | πριν 36 λεπτό |
| 239 |  Phoenix Global(new)239 |
PHB/USDT | $2.3308 | 2.3308 | 600,500.091 | $1,399,645.61 | 0.05% | πριν 36 λεπτό |
| 240 |  Flare240 |
FLR/USDT | $0.0365 | 0.0365 | 38,102,536.9692 | $1,390,742.6 | 0.05% | πριν 36 λεπτό |
| 241 |  DeFiChain241 |
DFI/USDT | $0.0169 | 0.0169 | 80,771,685.2321 | $1,365,041.48 | 0.05% | πριν 36 λεπτό |
| 242 |  Dose242 |
DOSE/USDT | $0.000247 | 0.000247 | 5,412,927,073 | $1,336,992.99 | 0.04% | πριν 36 λεπτό |
| 243 |  Jasmy243 |
JASMY/USDT | $0.034003 | 0.034003 | 39,082,222.9302 | $1,328,912.83 | 0.04% | πριν 36 λεπτό |
| 244 |  Artificial Liquid Intelligence244 |
ALI/USDT | $0.017159 | 0.017159 | 76,891,425.4629 | $1,319,379.97 | 0.04% | πριν 36 λεπτό |
| 245 |  TOP Network245 |
TOP/USDT | $0.000175 | 0.000175 | 7,481,380,399 | $1,309,241.57 | 0.04% | πριν 36 λεπτό |
| 246 |  DEAPcoin246 |
DEP/USDT | $0.001497 | 0.001497 | 871,543,472 | $1,304,700.58 | 0.04% | πριν 36 λεπτό |
| 247 |  Altava247 |
TAVA/USDT | $0.02844 | 0.02844 | 45,316,983.9056 | $1,288,815.02 | 0.04% | πριν 36 λεπτό |
| 248 |  MultiversX248 |
EGLD/USDT | $48.1374 | 48.1374 | 26,693.2756 | $1,284,944.88 | 0.04% | πριν 36 λεπτό |
| 249 |  Tether EUR249 |
EURT/USDT | $1.0439 | 1.0439 | 1,230,536.5338 | $1,284,557.09 | 0.04% | πριν 36 λεπτό |
| 250 |  Wirex250 |
WXT/USDT | $0.003407 | 0.003407 | 373,287,256 | $1,271,789.68 | 0.04% | πριν 36 λεπτό |
| 251 |  mfercoin251 |
MFER/USDT | $0.0264 | 0.0264 | 46,839,366.5033 | $1,236,559.28 | 0.04% | πριν 36 λεπτό |
| 252 |  Flux252 |
FLUX/USDT | $0.8052 | 0.8052 | 1,531,286.8884 | $1,232,992.2 | 0.04% | πριν 36 λεπτό |
| 253 |  Polka City253 |
POLC/USDT | $0.008589 | 0.008589 | 142,864,618 | $1,227,064.2 | 0.04% | πριν 36 λεπτό |
| 254 |  Fellaz254 |
FLZ/USDT | $2.3862 | 2.3862 | 510,282.0235 | $1,217,634.96 | 0.04% | πριν 36 λεπτό |
| 255 |  LimeWire Token255 |
LMWR/USDT | $0.3243 | 0.3243 | 3,724,702.5171 | $1,207,921.03 | 0.04% | πριν 36 λεπτό |
| 256 |  Solidus Ai Tech256 |
AITECH/USDT | $0.1354 | 0.1354 | 8,882,294.478 | $1,203,195.61 | 0.04% | πριν 36 λεπτό |
| 257 |  Polygon Ecosystem Token257 |
POL/USDT | $0.6843 | 0.6843 | 1,753,322.1622 | $1,199,798.36 | 0.04% | πριν 36 λεπτό |
| 258 |  Immutable X258 |
IMX/USDT | $2.0506 | 2.0506 | 577,555.9971 | $1,184,336.33 | 0.04% | πριν 36 λεπτό |
| 259 |  Trader Joe259 |
JOE/USDT | $0.5931 | 0.5931 | 1,978,856.4608 | $1,173,659.77 | 0.04% | πριν 36 λεπτό |
| 260 |  Electroneum260 |
ETN/USDT | $0.003172 | 0.003172 | 364,369,207 | $1,155,779.12 | 0.04% | πριν 36 λεπτό |
| 261 |  Unibot261 |
UNIBOT/USDT | $8.4011 | 8.4011 | 137,435.3575 | $1,154,608.18 | 0.04% | πριν 36 λεπτό |
| 262 |  Outer Ring262 |
GQ/USDT | $0.000415 | 0.000415 | 2,698,276,173 | $1,119,784.61 | 0.04% | πριν 36 λεπτό |
| 263 |  Holo263 |
HOT/USDT | $0.003489 | 0.003489 | 318,343,298 | $1,110,699.77 | 0.04% | πριν 36 λεπτό |
| 264 |  STEPN264 |
GMT/USDT | $0.2302 | 0.2302 | 4,806,583.1797 | $1,106,475.45 | 0.04% | πριν 36 λεπτό |
| 265 |  MIOTA265 |
IOTA/USDT | $0.4222 | 0.4222 | 2,591,989.4849 | $1,094,337.96 | 0.04% | πριν 36 λεπτό |
| 266 |  Badger DAO266 |
BADGER/USDT | $4.1055 | 4.1055 | 265,065.6638 | $1,088,227.08 | 0.04% | πριν 36 λεπτό |
| 267 |  pepe in a memes world267 |
PEW/USDT | $0.00000163 | 0.00000163 | 665,473,588,354 | $1,084,721.95 | 0.04% | πριν 36 λεπτό |
| 268 |  MiL.k268 |
MLK/USDT | $0.3035 | 0.3035 | 3,564,610.9895 | $1,081,859.44 | 0.04% | πριν 36 λεπτό |
| 269 |  Propy269 |
PROPY/USDT | $1.4923 | 1.4923 | 715,352.9644 | $1,067,521.23 | 0.04% | πριν 36 λεπτό |
| 270 |  Donald Tremp270 |
TREMP/USDT | $0.0751 | 0.0751 | 13,953,867.2183 | $1,047,935.43 | 0.04% | πριν 36 λεπτό |
| 271 |  OG Fan Token271 |
OG/USDT | $5.6733 | 5.6733 | 183,288.4953 | $1,039,850.62 | 0.03% | πριν 36 λεπτό |
| 272 |  $rats272 |
RATS/USDT | $0.000103 | 0.000103 | 9,970,800,726 | $1,026,992.47 | 0.03% | πριν 36 λεπτό |
| 273 |  PAAL AI273 |
PAAL/USDT | $0.2983 | 0.2983 | 3,409,376.806 | $1,017,017.1 | 0.03% | πριν 36 λεπτό |
| 274 |  Renzo274 |
REZ/USDT | $0.0589 | 0.0589 | 17,139,370.5783 | $1,009,508.93 | 0.03% | πριν 36 λεπτό |
| 275 |  TrueUSD275 |
TUSD/USDT | $1.0008 | 1.0008 | 994,798.2145 | $995,604 | 0.03% | πριν 36 λεπτό |
| 276 |  Cortex276 |
CTXC/USDT | $0.6769 | 0.6769 | 1,461,879.2364 | $989,546.06 | 0.03% | πριν 36 λεπτό |
| 277 |  Argentine Football Association Fan Token277 |
ARG/USDT | $0.9291 | 0.9291 | 1,040,604.2982 | $966,825.45 | 0.03% | πριν 36 λεπτό |
| 278 |  Smiley278 |
SMILEY/USDT | $0.00000000000328 | 0.00000000000328 | 294,025,052,893,513,920 | $964,402.17 | 0.03% | πριν 36 λεπτό |
| 279 |  Artyfact279 |
ARTY/USDT | $0.7461 | 0.7461 | 1,290,469.6894 | $962,819.44 | 0.03% | πριν 36 λεπτό |
| 280 |  POOH280 |
POOH/USDT | $0.0000000171 | 0.00000001709 | 55,870,642,386,797 | $954,829.28 | 0.03% | πριν 36 λεπτό |
| 281 |  Gas281 |
GAS/USDT | $6.3023 | 6.3023 | 149,663.9301 | $943,226.99 | 0.03% | πριν 36 λεπτό |
| 282 |  Camelot282 |
GRAIL/USDT | $1,145.34 | 1,145.34 | 820.387332 | $939,622.43 | 0.03% | πριν 36 λεπτό |
| 283 |  Cratos283 |
CRTS/USDT | $0.000325 | 0.000325 | 2,880,112,779 | $936,036.65 | 0.03% | πριν 36 λεπτό |
| 284 |  Biconomy284 |
BICO/USDT | $0.4145 | 0.4145 | 2,226,979.57 | $923,083.03 | 0.03% | πριν 36 λεπτό |
| 285 |  Hifi Finance285 |
HIFI/USDT | $0.7557 | 0.7557 | 1,221,108.382 | $922,791.6 | 0.03% | πριν 36 λεπτό |
| 286 |  Loopring286 |
LRC/USDT | $0.2633 | 0.2633 | 3,436,016.5474 | $904,703.16 | 0.03% | πριν 36 λεπτό |
| 287 |  Synthetix287 |
SNX/USDT | $2.7309 | 2.7309 | 324,349.9125 | $885,767.18 | 0.03% | πριν 36 λεπτό |
| 288 |  USDD288 |
USDD/USDT | $1 | 1 | 876,559.5202 | $876,559.52 | 0.03% | πριν 36 λεπτό |
| 289 |  Dogechain289 |
DC/USDT | $0.000397 | 0.000397 | 2,197,001,482 | $872,209.59 | 0.03% | πριν 36 λεπτό |
| 290 |  Prisma Finance290 |
PRISMA/USDT | $0.0515 | 0.0515 | 16,915,838.032 | $871,165.66 | 0.03% | πριν 36 λεπτό |
| 291 |  Voxies291 |
VOXEL/USDT | $0.2525 | 0.2525 | 3,443,764.8897 | $869,550.63 | 0.03% | πριν 36 λεπτό |
| 292 |  SSV.Network292 |
SSV/USDT | $31.9746 | 31.9746 | 26,696.1326 | $853,598.16 | 0.03% | πριν 36 λεπτό |
| 293 |  BNSx293 |
BNSX/USDT | $0.0506 | 0.0506 | 16,790,028.4042 | $849,575.44 | 0.03% | πριν 36 λεπτό |
| 294 |  Ambire AdEx294 |
ADX/USDT | $0.2267 | 0.2267 | 3,687,914.1792 | $836,050.14 | 0.03% | πριν 36 λεπτό |
| 295 |  UniLend Finance295 |
UFT/USDT | $0.3309 | 0.3309 | 2,524,358.6429 | $835,310.27 | 0.03% | πριν 36 λεπτό |
| 296 |  Audius296 |
AUDIO/USDT | $0.1945 | 0.1945 | 4,259,120.3345 | $828,398.91 | 0.03% | πριν 36 λεπτό |
| 297 |  Arkham297 |
ARKM/USDT | $2.2961 | 2.2961 | 358,677.1581 | $823,558.62 | 0.03% | πριν 36 λεπτό |
| 298 |  Coq Inu298 |
COQ/USDT | $0.00000275 | 0.00000275 | 299,313,849,249 | $823,113.09 | 0.03% | πριν 36 λεπτό |
| 299 | ![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png) Quickswap[New]299 |
QUICK/USDT | $0.056913 | 0.056913 | 14,392,356.3922 | $819,112.18 | 0.03% | πριν 36 λεπτό |
| 300 |  NEM300 |
XEM/USDT | $0.0327 | 0.0327 | 24,740,687.913 | $809,020.49 | 0.03% | πριν 36 λεπτό |