Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$94,898.26 |
1.22% | 2.32% | $1,877,864,742,912 |
$17,484,640,821 184,246.17 BTC |
19,788,190 BTC |
|||
2 |
$3,601.2 |
4.04% | 12.9% | $433,715,806,208 |
$14,382,807,060 3,993,892.89 ETH |
120,436,471.5 ETH |
|||
3 |
$1.0002 |
0.04% | 0.12% | $133,231,706,112 |
$62,589,785,559 62,577,270,104.98 USDT |
133,205,067,986.13 USDT |
|||
4 |
$235.36 |
0.24% | 1.69% | $111,748,235,264 |
$5,995,740,204 25,474,762.93 SOL |
474,797,042.96 SOL |
|||
5 |
$657.21 |
5.23% | 6.78% | $94,644,813,824 |
$2,559,273,415 3,894,148.62 BNB |
144,009,999.87 BNB |
|||
6 |
$1.4489 |
0.32% | 23.07% | $82,585,640,960 |
$5,159,888,288 3,561,245,281.25 XRP |
56,998,852,241 XRP |
|||
7 |
$0.3983 |
0.66% | 3.58% | $58,540,699,648 |
$7,517,530,302 18,874,040,426.81 DOGE |
146,976,396,383.71 DOGE |
|||
8 |
$0.9994 |
0.06% | 0.0% | $39,445,815,296 |
$5,554,718,414 5,558,053,245.95 USDC |
39,469,495,590.12 USDC |
|||
9 |
$0.9874 |
2.1% | 20.73% | $34,631,847,936 |
$1,324,811,434 1,341,717,069.07 ADA |
35,073,778,164.29 ADA |
|||
10 |
$0.1997 |
0.0% | 1.0% | $17,247,457,280 |
$753,861,914 3,774,972,028.04 TRX |
86,366,835,116.08 TRX |
|||
11 |
$42.1615 |
3.98% | 19.61% | $17,245,583,360 |
$836,735,354 19,845,957.9 AVAX |
409,036,277.91 AVAX |
|||
12 |
$6.2842 |
0.07% | 13.43% | $16,000,040,960 |
$117,255,465 18,658,773.59 TON |
2,546,074,471.28 TON |
|||
13 |
$0.0000251 |
0.68% | 3.87% | $14,772,760,576 |
$979,257,544 39,060,931,152,772.23 SHIB |
589,260,498,993,018.4 SHIB |
|||
14 |
$94,826.77 |
1.35% | 2.14% | $14,510,771,200 |
$73,090,123.46 770.78 WBTC |
153,024 WBTC |
|||
15 |
$0.4767 |
7.58% | 50.37% | $13,650,159,616 |
$2,204,340,919 4,624,168,070.07 XLM |
28,634,695,833 XLM |
|||
16 |
$8.1327 |
2.86% | 29.85% | $12,363,428,864 |
$501,489,816 61,663,385.59 DOT |
1,520,212,113.83 DOT |
|||
17 |
$17.8388 |
2.42% | 18.27% | $11,182,251,008 |
$1,053,928,118 59,080,662.26 LINK |
626,849,970.45 LINK |
|||
18 |
$53.3269 |
0.42% | 16.65% | $11,082,002,432 |
$7,760,810.35 145,532.75 OKB |
207,812,617 OKB |
|||
19 |
$3.5336 |
4.16% | 0.35% | $10,055,744,512 |
$1,228,257,637 347,593,852.45 SUI |
2,845,750,695.58 SUI |
|||
20 |
$501.57 |
0.15% | 3.78% | $9,926,262,784 |
$579,323,243 1,155,019.72 BCH |
19,790,384.38 BCH |
|||
21 |
$0.0000195 |
4.95% | 0.1% | $8,199,246,336 |
$2,503,198,225 128,435,003,848,127.25 PEPE |
420,689,899,999,995 PEPE |
|||
22 |
$8.4342 |
1.49% | 6.55% | $7,818,943,488 |
$7,326,629.4 868,681.01 LEO |
927,052,189 LEO |
|||
23 |
$12.7247 |
8.11% | 30.48% | $7,618,737,664 |
$967,973,099 76,070,406.3 UNI |
598,736,140 UNI |
|||
24 |
$94.704 |
0.87% | 4.78% | $7,036,627,968 |
$506,923,618 5,352,716.02 LTC |
74,301,275 LTC |
|||
25 |
$6.5648 |
3.71% | 16.42% | $6,852,088,832 |
$605,385,970 92,216,970.81 NEAR |
1,043,761,976 NEAR |
|||
26 |
$0.5536 |
0.72% | 21.23% | $5,480,155,648 |
$2,876,211.96 5,195,469.58 MATIC |
9,899,124,812 MATIC |
|||
27 |
$11.1603 |
2.67% | 19.02% | $5,136,315,392 |
$187,494,003 16,800,086.29 ICP |
460,230,928 ICP |
|||
28 |
$12.4309 |
1.79% | 6.47% | $4,903,642,112 |
$231,384,411 18,613,649.13 APT |
394,471,996 APT |
|||
29 |
$31.9946 |
8.13% | 16.15% | $4,670,939,648 |
$724,204,532 22,635,211.32 ETC |
145,991,499 ETC |
|||
30 |
$0.1752 |
2.61% | 0.86% | $4,655,337,472 |
$26,902,145.86 153,551,060.84 CRO |
26,571,560,696 CRO |
|||
31 |
$0.1369 |
3.11% | 7.9% | $4,611,533,312 |
$264,252,256 1,930,257,531.04 HBAR |
33,685,416,072 HBAR |
|||
32 |
$0.9983 |
0.04% | 0.09% | $4,390,794,752 |
$4,450,813,789 4,458,393,057.2 FDUSD |
4,398,272,015 FDUSD |
|||
33 |
$564.18 |
0.9% | 14.26% | $3,712,438,784 |
$185,977,615 329,642.34 TAO |
6,580,238 TAO |
|||
34 |
$0.1485 |
0.6% | 2.63% | $3,413,024,000 |
$136,751,713 920,886,956.23 KAS |
22,983,326,392 KAS |
|||
35 |
$3,797.14 |
3.97% | 13.22% | $3,404,405,504 |
$27,766,207.93 7,312.4 WBETH |
896,571 WBETH |
|||
36 |
$0.9993 |
0.11% | 0.06% | $3,307,737,344 |
$23,459,528.99 23,475,962.16 DAI |
3,310,054,453 DAI |
|||
37 |
$2.2118 |
4.52% | 14.24% | $3,197,306,368 |
$234,490,917 106,018,137.72 STX |
1,445,567,609 STX |
|||
38 |
$5.5625 |
0.08% | 19.17% | $3,115,618,048 |
$593,743,214 106,740,353.08 FIL |
560,111,132 FIL |
|||
39 |
$7.9299 |
3.21% | 21.09% | $3,091,948,032 |
$247,764,726 31,244,369.54 ATOM |
389,910,088 ATOM |
|||
40 |
$8.0758 |
5.76% | 9.36% | $3,073,989,888 |
$1,307,117.08 161,856.05 RNDR |
380,642,150 RNDR |
|||
41 |
$203.13 |
6.06% | 22.0% | $2,998,148,096 |
$727,423,234 3,581,072.39 AAVE |
14,759,751 AAVE |
|||
42 |
$0.040899 |
4.22% | 21.74% | $2,973,950,976 |
$133,180,129 3,256,317,489.43 VET |
72,714,516,834 VET |
|||
43 |
$157.53 |
1.25% | 2.31% | $2,899,991,296 |
$509,975,466 3,237,322.83 XMR |
18,409,137 XMR |
|||
44 |
$1.0207 |
3.72% | 33.48% | $2,861,670,144 |
$341,139,340 334,220,966 FTM |
2,803,634,836 FTM |
|||
45 |
$3.5338 |
2.35% | 2.8% | $2,805,806,336 |
$95,927,798.48 27,145,791.64 OM |
793,991,274 OM |
|||
46 |
$0.8604 |
0.22% | 14.96% | $2,780,521,984 |
$3,821,536.43 4,441,581.16 MNT |
3,231,662,126 MNT |
|||
47 |
$0.0000426 |
0.3% | 24.94% | $2,777,150,720 |
$259,651,373 6,095,102,652,582.16 BONK |
65,191,332,386,576 BONK |
|||
48 |
$28.9814 |
2.64% | 18.37% | $2,706,862,848 |
$557,100,124 19,222,678.13 INJ |
93,400,000 INJ |
|||
49 |
$1.7113 |
0.01% | 25.02% | $2,377,380,096 |
$163,985,366 95,825,025.42 IMX |
1,389,224,659 IMX |
|||
50 |
$2.3358 |
1.92% | 26.84% | $2,350,145,536 |
$611,886,712 261,960,232.9 OP |
1,006,141,600 OP |
|||
51 |
$0.2486 |
1.06% | 13.12% | $2,341,288,960 |
$99,989,388.06 402,209,927.84 GRT |
9,417,896,045 GRT |
|||
52 |
$0.285 |
6.47% | 26.3% | $2,297,918,976 |
$220,351,015 773,161,456.14 ALGO |
8,062,873,278 ALGO |
|||
53 |
$1.9596 |
3.28% | 16.07% | $1,959,600,000 |
$57,769,581.92 29,480,292.88 THETA |
1,000,000,000 THETA |
|||
54 |
$5.3715 |
2.94% | 2.36% | $1,820,108,288 |
$105,970,566 19,728,300.47 RUNE |
338,845,445 RUNE |
|||
55 |
$1,819.39 |
2.56% | 15.27% | $1,778,692,096 |
$632,028,680 347,384.94 MKR |
977,631 MKR |
|||
56 |
$0.6427 |
3.18% | 27.09% | $1,638,884,992 |
$310,276,715 482,770,678.39 SEI |
2,550,000,000 SEI |
|||
57 |
$0.8743 |
0.88% | 16.85% | $1,611,920,540 |
$1,879.73 2,149.98 BIT |
1,843,669,839 BIT |
|||
58 |
$1.684 |
2.96% | 32.98% | $1,501,614,080 |
$879,433,731 522,229,056.41 LDO |
891,694,802 LDO |
|||
59 |
$8.5663 |
5.81% | 40.91% | $1,456,057,088 |
$764,573,913 89,253,693.31 TIA |
169,975,035 TIA |
|||
60 |
$20.9491 |
3.05% | 16.56% | $1,371,206,272 |
$96,867,662.02 4,623,953.39 AR |
65,454,185 AR |
|||
61 |
$69.0669 |
3.43% | 9.43% | $1,361,133,568 |
$123,172,575 1,783,380.68 BSV |
19,707,466 BSV |
|||
62 |
$0.59 |
4.39% | 42.27% | $1,328,521,856 |
$399,365,810 676,891,203.39 SAND |
2,251,731,926 SAND |
|||
63 |
$5.4433 |
2.28% | 9.77% | $1,296,515,584 |
$205,652,355 37,780,823.21 PENDLE |
238,185,588 PENDLE |
|||
64 |
$0.024589 |
3.71% | 13.34% | $1,293,137,280 |
$20,798,480.44 845,844,907.89 BEAM |
52,590,073,633 BEAM |
|||
65 |
$0.86 |
2.04% | 19.82% | $1,284,369,408 |
$46,694,786.74 54,296,263.65 FLOW |
1,493,452,839 FLOW |
|||
66 |
$0.00000132 |
3.94% | 15.91% | $1,278,085,248 |
$46,015,712.22 34,860,388,045,454.55 BTT |
968,246,428,571,000 BTT |
|||
67 |
$1.4589 |
2.47% | 15.38% | $1,222,618,880 |
$478,393,703 327,913,978.34 FET |
838,041,588 FET |
|||
68 |
$1.233 |
3.05% | 17.2% | $1,200,910,464 |
$117,472,341 95,273,593.67 XTZ |
973,974,472 XTZ |
|||
69 |
$0.02486 |
1.81% | 19.83% | $1,182,590,208 |
$80,153,933.43 3,224,212,929.61 JASMY |
47,569,999,999 JASMY |
|||
70 |
$0.909 |
1.01% | 22.86% | $1,158,974,976 |
$1,353,211,868 1,488,681,922.99 ARB |
1,275,000,000 ARB |
|||
71 |
$11.6978 |
2.04% | 6.04% | $1,126,349,056 |
$2,121,241.65 181,336.8 KCS |
96,287,258 KCS |
|||
72 |
$0.5864 |
1.58% | 32.19% | $1,119,038,720 |
$166,347,230 283,675,358.12 MANA |
1,908,319,865 MANA |
|||
73 |
$92.4439 |
3.51% | 3.53% | $1,116,050,944 |
$55,579,004.74 601,218.74 QNT |
12,072,738 QNT |
|||
74 |
$11.1795 |
4.0% | 13.12% | $1,078,713,088 |
$6,977,178.67 624,104.72 GT |
96,490,278 GT |
|||
75 |
$6.6273 |
5.1% | 15.71% | $1,066,169,792 |
$20,249,859.72 3,055,521.81 HNT |
160,875,442 HNT |
|||
76 |
$0.036036 |
1.34% | 21.88% | $1,057,897,280 |
$568,729,954 15,782,272,005.77 GALA |
29,356,679,380 GALA |
|||
77 |
$7.4715 |
0.47% | 24.66% | $1,033,948,800 |
$61,687,041.23 8,256,312.82 AXS |
138,385,705 AXS |
|||
78 |
$14.538 |
1.28% | 12.49% | $1,025,493,504 |
$95,201,776.15 6,548,478.21 NEO |
70,538,831 NEO |
|||
79 |
$0.7083 |
10.29% | 26.06% | $1,009,327,488 |
$859,751,511 1,213,823,960.19 ENA |
1,425,000,000 ENA |
|||
80 |
$37.3696 |
1.34% | 21.5% | $997,061,120 |
$58,359,871.42 1,561,693.77 EGLD |
26,681,075 EGLD |
|||
81 |
$1.0728 |
1.79% | 13.61% | $954,777,536 |
$62,189,904.24 57,969,709.4 CORE |
889,986,493 CORE |
|||
82 |
$57.4911 |
1.54% | 23.91% | $938,730,176 |
$113,451,037 1,973,366.96 ZEC |
16,328,269 ZEC |
|||
83 |
$0.0000477 |
3.16% | 2.87% | $937,561,792 |
$82,226,714.23 1,724,191,952,820.3 XEC |
19,659,504,673,092 XEC |
|||
84 |
$3.9976 |
0.82% | 6.87% | $920,408,320 |
$22,678,578.12 5,673,048.36 AKT |
230,240,224 AKT |
|||
85 |
$0.008575 |
3.08% | 18.58% | $880,817,344 |
$961,598,938 112,139,817,842.57 NOT |
102,719,221,714 NOT |
|||
86 |
$5.3057 |
5.76% | 3.23% | $857,386,816 |
$70,631,146.73 13,312,314.44 RAY |
161,597,301 RAY |
|||
87 |
$39.6472 |
4.26% | 9.79% | $832,591,232 |
$342,644,389 8,642,335.12 ORDI |
21,000,000 ORDI |
|||
88 |
$0.7553 |
1.19% | 14.65% | $805,793,664 |
$71,346,021.35 94,460,507.55 MINA |
1,066,852,450 MINA |
|||
89 |
$0.022641 |
2.19% | 11.12% | $799,442,048 |
$11,179,133.4 493,756,168.01 FLR |
35,309,483,692 FLR |
|||
90 |
$0.090018 |
1.45% | 18.91% | $800,106,176 |
$86,259,197.72 958,243,881.45 CHZ |
8,888,290,622 CHZ |
|||
91 |
$1.3059 |
2.02% | 12.95% | $789,933,440 |
$78,254,563.55 59,923,856 APE |
604,895,833 APE |
|||
92 |
$0.6189 |
0.23% | 3.3% | $790,182,812 |
$1,736.54 2,805.85 AGIX |
1,276,753,615 AGIX |
|||
93 |
$1.3984 |
0.53% | 10.39% | $783,104,000 |
$11,970,268.46 8,559,974.59 NEXO |
560,000,011 NEXO |
|||
94 |
$0.7915 |
2.4% | 17.69% | $782,445,696 |
$241,502,329 305,119,809.22 EOS |
988,560,560 EOS |
|||
95 |
$0.054911 |
2.91% | 23.11% | $761,224,192 |
$9,242,033.47 168,309,327.28 XDC |
13,862,872,675 XDC |
|||
96 |
$0.995 |
0.04% | 0.48% | $728,094,016 |
$7,933,404.32 7,973,270.67 USDD |
731,752,808 USDD |
|||
97 |
$2,644.36 |
0.46% | 0.8% | $717,319,680 |
$29,452,398.48 11,137.82 PAXG |
271,264 PAXG |
|||
98 |
$35.0556 |
39.98% | 48.36% | $709,695,808 |
$3,119,138,659 88,976,901.24 ENS |
20,244,862 ENS |
|||
99 |
$2.2859 |
3.55% | 26.22% | $700,132,544 |
$82,181,059.33 35,951,292.41 SNX |
306,283,091 SNX |
|||
100 |
$0.4657 |
7.78% | 13.43% | $698,544,960 |
$196,809,042 422,609,065.92 PYTH |
1,499,989,215 PYTH |
