Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.045446 |
2.65% | 0.72% | $155,030,192 |
$11,097,282.14 244,186,114.07 WAXP |
3,411,305,497 WAXP |
|||
202 |
$22.2448 |
5.39% | 8.28% | $144,646,864 |
$17,472,522.18 785,465.47 XCH |
6,502,502 XCH |
|||
203 |
$0.074157 |
3.2% | 0.23% | $140,861,712 |
$3,042,380.48 41,026,207.64 STRAX |
1,899,506,544 STRAX |
|||
204 |
$0.000000509 |
3.99% | 6.95% | $140,931,568 |
$35,524,192.38 69,842,855,173,983.93 NFT |
277,080,562,500,000 NFT |
|||
205 |
$0.007781 |
2.44% | 3.03% | $140,312,640 |
$8,408,369.69 1,080,628,414.09 IQ |
18,032,726,356 IQ |
|||
206 |
$0.3405 |
6.02% | 11.1% | $139,434,752 |
$21,484,572.31 63,097,128.66 BB |
409,500,000 BB |
|||
207 |
$9.3705 |
2.81% | 3.92% | $137,252,544 |
$4,516,168.5 481,955.98 XVS |
14,647,302 XVS |
|||
208 |
$1.5242 |
8.48% | 32.22% | $137,178,000 |
$50,866,318.34 33,372,469.72 SAGA |
90,000,000 SAGA |
|||
209 |
$0.001347 |
6.39% | 14.8% | $133,363,496 |
$4,786,434.59 3,553,403,556.05 DENT |
99,007,791,203 DENT |
|||
210 |
$0.1187 |
6.83% | 15.12% | $131,596,040 |
$15,862,827.87 133,637,977 COTI |
1,108,643,952 COTI |
|||
211 |
$1.8532 |
10.07% | 2.62% | $130,039,048 |
$91,088,627.74 49,152,076.27 AGLD |
70,170,001 AGLD |
|||
212 |
$0.006979 |
3.5% | 6.1% | $129,730,856 |
$14,264,322.46 2,043,892,027.51 IOST |
18,588,745,668 IOST |
|||
213 |
$0.278 |
2.66% | 3.41% | $129,405,136 |
$10,477,543.56 37,689,005.61 POWR |
465,486,097 POWR |
|||
214 |
$0.3817 |
3.49% | 17.41% | $128,417,992 |
$8,771,029.87 22,978,857.4 JOE |
336,436,965 JOE |
|||
215 |
$0.4328 |
5.93% | 9.11% | $128,207,384 |
$4,609,512.37 10,650,444.48 SCRT |
296,227,785 SCRT |
|||
216 |
$0.3591 |
7.4% | 6.11% | $126,850,760 |
$3,974,014.44 11,066,595.49 BNX |
353,246,335 BNX |
|||
217 |
$0.018509 |
4.1% | 7.83% | $126,147,880 |
$8,455,009.46 456,805,308.77 USTC |
6,815,488,532 USTC |
|||
218 |
$0.017822 |
5.6% | 15.1% | $126,277,576 |
$5,027,026.02 282,068,568.06 CELR |
7,085,488,367 CELR |
|||
219 |
$0.9775 |
4.07% | 2.5% | $126,000,184 |
$42,847,206.01 43,833,458.83 LSK |
128,900,444 LSK |
|||
220 |
$0.1031 |
5.5% | 12.71% | $125,731,440 |
$12,552,977.54 121,755,359.26 VANRY |
1,219,509,637 VANRY |
|||
221 |
$0.4848 |
3.33% | 0.48% | $125,316,744 |
$6,184,029.26 12,755,835.93 PUNDIX |
258,491,637 PUNDIX |
|||
222 |
$0.1528 |
4.08% | 14.93% | $125,057,840 |
$9,392,043.39 61,466,252.55 AUDIO |
818,441,374 AUDIO |
|||
223 |
$0.7084 |
4.35% | 11.94% | $114,926,456 |
$1,957,230.36 2,762,888.71 HT |
162,233,844 HT |
|||
224 |
$6.7684 |
5.82% | 6.47% | $123,523,296 |
$25,407,071.05 3,753,778.01 PROM |
18,250,000 PROM |
|||
225 |
$0.2136 |
6.93% | 8.26% | $121,190,112 |
$11,085,590.29 51,898,830.95 CHR |
567,369,439 CHR |
|||
226 |
$1.227 |
0.89% | 1.32% | $120,926,132 |
$165,737 135,074.98 ABT |
98,554,305 ABT |
|||
227 |
$0.1201 |
4.38% | 6.74% | $120,085,112 |
$2,345,818.31 19,532,209.08 REQ |
999,876,008 REQ |
|||
228 |
$0.023724 |
6.38% | 12.98% | $117,284,128 |
$11,292,330.64 475,987,634.46 ACH |
4,943,691,067 ACH |
|||
229 |
$0.0099 |
1.38% | 14.7% | $115,408,512 |
$137,318,411 13,870,546,565.66 MEME |
11,657,425,763 MEME |
|||
230 |
$1.7809 |
4.67% | 11.75% | $114,823,528 |
$17,714.72 9,947.06 GAL |
64,474,999 GAL |
|||
231 |
$0.1017 |
4.95% | 8.63% | $111,870,000 |
$24,421,996.55 240,137,625.86 ALT |
1,100,000,000 ALT |
|||
232 |
$0.1443 |
5.38% | 13.11% | $111,261,312 |
$27,593,750.09 191,224,879.35 PIXEL |
771,041,667 PIXEL |
|||
233 |
$0.1656 |
3.04% | 2.66% | $110,952,000 |
$8,427,666.2 50,891,704.11 CVC |
670,000,000 CVC |
|||
234 |
$0.8549 |
5.47% | 23.94% | $109,889,816 |
$14,344,131.88 16,778,724.86 CTK |
128,541,138 CTK |
|||
235 |
$0.2811 |
1.78% | 10.07% | $109,230,040 |
$10,813,762.26 38,469,449.52 POLYX |
388,580,728 POLYX |
|||
236 |
$0.6017 |
2.54% | 6.18% | $106,987,888 |
$5,405,652.96 8,983,967.03 KNC |
177,809,350 KNC |
|||
237 |
$0.001062 |
3.37% | 55.91% | $104,010,424 |
$170,507,026 160,552,755,178.91 SPELL |
97,938,248,939 SPELL |
|||
238 |
$0.070878 |
3.86% | 8.62% | $102,974,176 |
$6,355,905.56 89,673,884.14 STPT |
1,452,836,946 STPT |
|||
239 |
$59.0688 |
5.06% | 8.97% | $100,620,216 |
$62,009,716.19 1,049,787.98 TRB |
1,703,441 TRB |
|||
240 |
$0.000101 |
6.43% | 9.29% | $97,135,464 |
$40,501,536.07 401,005,307,623.76 WIN |
961,737,300,000 WIN |
|||
241 |
$0.09758 |
3.67% | 0.04% | $97,482,368 |
$5,045,979.98 51,711,211.11 ARDR |
998,999,495 ARDR |
|||
242 |
$0.3476 |
6.38% | 11.86% | $97,050,016 |
$5,421,401.69 15,596,667.69 NTRN |
279,200,282 NTRN |
|||
243 |
$0.2441 |
5.35% | 3.48% | $96,407,712 |
$42,183,643.9 172,812,961.49 STEEM |
394,951,699 STEEM |
|||
244 |
$0.099092 |
4.07% | 11.24% | $95,132,280 |
$9,502,565.41 95,896,393.35 RIF |
960,040,002 RIF |
|||
245 |
$0.1535 |
4.84% | 13.33% | $93,102,152 |
$4,033,130.53 26,274,465.99 CTSI |
606,528,658 CTSI |
|||
246 |
$1.0012 |
0.1% | 0.03% | $93,230,496 |
$1,562,779.38 1,560,906.29 USDP(PAX) |
93,118,753 USDP(PAX) |
|||
247 |
$0.412 |
5.96% | 8.61% | $92,767,912 |
$19,284,213.79 46,806,344.15 LUNA |
225,164,837 LUNA |
|||
248 |
$0.029112 |
4.24% | 2.84% | $92,218,672 |
$5,138,549.55 176,509,671.27 ORBS |
3,167,720,359 ORBS |
|||
249 |
$0.6403 |
6.8% | 6.58% | $90,636,906 |
$34,090,434 53,241,346.24 AI |
140,937,500 AI |
|||
250 |
$0.6438 |
4.47% | 15.3% | $89,986,096 |
$7,092,511.75 11,016,638.32 SYN |
139,773,376 SYN |
|||
251 |
$0.2112 |
4.61% | 7.35% | $88,949,920 |
$11,753,490.05 55,650,994.55 DUSK |
421,164,409 DUSK |
|||
252 |
$0.1372 |
2.97% | 5.57% | $89,510,328 |
$13,599.08 99,118.66 KEEP |
652,407,616 KEEP |
|||
253 |
$0.094198 |
8.55% | 2.15% | $88,901,368 |
$57,705.36 612,596.45 TVK |
943,771,307 TVK |
|||
254 |
$0.080701 |
7.14% | 13.8% | $88,540,712 |
$12,542,067.1 155,414,023.37 TRU |
1,097,145,214 TRU |
|||
255 |
$2.5394 |
111.56% | 114.31% | $86,711,000 |
$13,055.46 5,141.16 ORN |
34,146,255 ORN |
|||
256 |
$1.2883 |
2.62% | 6.01% | $85,786,464 |
$5,582,507.57 4,333,235.71 MTL |
66,588,888 MTL |
|||
257 |
$14.5152 |
4.67% | 5.56% | $85,472,800 |
$5,271,451.09 363,167.65 NMR |
5,888,503 NMR |
|||
258 |
$38.8461 |
5.72% | 11.93% | $85,377,320 |
$16,406,753.39 422,352.65 ILV |
2,197,835 ILV |
|||
259 |
$1.5092 |
6.01% | 9.07% | $85,341,640 |
$9,927,101.64 6,577,724.38 API3 |
56,547,601 API3 |
|||
260 |
$0.1178 |
3.05% | 13.03% | $81,363,288 |
$4,672,049.18 39,660,858.91 OXT |
690,690,083 OXT |
|||
261 |
$2.9704 |
4.88% | 15.05% | $80,742,088 |
$10,260,364.06 3,454,202.82 PYR |
27,182,227 PYR |
|||
262 |
$0.5864 |
4.82% | 0.1% | $79,434,152 |
$5,010,325.29 8,544,210.93 ARK |
135,460,691 ARK |
|||
263 |
$0.4479 |
8.74% | 3.55% | $79,359,720 |
$33,679,821.91 75,194,958.5 MAGIC |
177,181,782 MAGIC |
|||
264 |
$0.385 |
7.32% | 3.53% | $78,670,288 |
$16,422,278.65 42,655,269.22 STG |
204,338,417 STG |
|||
265 |
$0.2166 |
6.15% | 6.01% | $78,464,072 |
$9,500,515.18 43,862,027.61 GLMR |
362,253,349 GLMR |
|||
266 |
$0.019751 |
7.23% | 4.68% | $77,162,280 |
$6,420,264.15 325,060,207.08 POND |
3,906,753,055 POND |
|||
267 |
$0.128 |
7.38% | 1.66% | $76,800,000 |
$106,931,410 835,401,640.62 GMT |
600,000,000 GMT |
|||
268 |
$4.999 |
7.48% | 2.25% | $71,703,424 |
$1,990,681.74 398,215.99 FORTH |
14,343,554 FORTH |
|||
269 |
$0.1121 |
4.19% | 11.31% | $71,380,992 |
$4,317,522.94 38,514,923.64 SYS |
636,761,735 SYS |
|||
270 |
$70.1331 |
3.51% | 0.51% | $69,964,432 |
$215,036.97 3,066.13 wNXM |
997,595 wNXM |
|||
271 |
$0.010902 |
3.85% | 3.22% | $69,771,784 |
$4,650,915.65 426,611,231.88 QKC |
6,399,906,497 QKC |
|||
272 |
$11.8051 |
6.4% | 12.96% | $69,173,432 |
$6,330,853.62 536,281.24 MOVR |
5,859,623 MOVR |
|||
273 |
$0.061649 |
3.25% | 0.02% | $68,888,176 |
$2,351,772.8 38,147,785.04 LOOM |
1,117,425,698 LOOM |
|||
274 |
$3.2968 |
0.62% | 3.7% | $68,690,472 |
$193,184.06 58,597.45 SAFE |
20,835,499 SAFE |
|||
275 |
$0.042606 |
3.9% | 17.8% | $65,888,352 |
$329,121.45 7,724,767.64 NCT |
1,546,457,130 NCT |
|||
276 |
$0.3971 |
5.59% | 6.68% | $63,759,832 |
$2,974,349.24 7,490,176.88 TKO |
160,563,663 TKO |
|||
277 |
$0.090921 |
4.7% | 13.61% | $63,644,700 |
$1,666,375.53 18,327,729.9 NKN |
700,000,000 NKN |
|||
278 |
$0.1443 |
3.86% | 13.33% | $63,539,724 |
$4,191,660.02 29,048,232.99 DODO |
440,330,737 DODO |
|||
279 |
$0.014943 |
5.37% | 10.2% | $63,315,348 |
$3,329,858.3 222,837,335.21 QI |
4,237,124,218 QI |
|||
280 |
$0.2512 |
6.34% | 9.76% | $62,800,000 |
$8,811,588.46 35,077,979.54 NFP |
250,000,000 NFP |
|||
281 |
$3.1665 |
6.33% | 14.45% | $62,394,932 |
$18,131,387.14 5,726,002.57 CYBER |
19,704,700 CYBER |
|||
282 |
$1.2453 |
4.29% | 1.54% | $62,052,192 |
$7,966,325.93 6,397,113.89 RAD |
49,829,111 RAD |
|||
283 |
$0.049232 |
3.86% | 13.51% | $61,189,904 |
$8,200,307.97 166,564,591.53 ARPA |
1,242,888,889 ARPA |
|||
284 |
$0.0767 |
4.04% | 12.43% | $61,206,600 |
$2,540,692.92 33,125,070.66 ALPHA |
798,000,000 ALPHA |
|||
285 |
$0.00605 |
3.14% | 5.76% | $60,500,000 |
$9,368,732.97 1,548,550,904.13 STMX |
10,000,000,000 STMX |
|||
286 |
$0.2172 |
6.38% | 14.68% | $60,190,064 |
$54,627,400.77 251,507,370.03 XAI |
277,118,150 XAI |
|||
287 |
$0.000178 |
6.44% | 12.26% | $58,905,036 |
$5,214,194.68 29,293,228,539.33 RACA |
330,927,171,075 RACA |
|||
288 |
$0.1449 |
1.9% | 2.66% | $59,194,600 |
$276,685.53 1,909,492.96 FX |
408,520,357 FX |
|||
289 |
$0.823 |
0.0% | 0.0% | $58,030,922 |
$1,814,832 2,205,142.16 BUSD |
70,511,448 BUSD |
|||
290 |
$0.9955 |
0.14% | 0.82% | $57,608,741 |
$3,735,002 3,751,885.48 GUSD |
57,869,152 GUSD |
|||
291 |
$0.1852 |
0.0% | 0.0% | $57,502,981 |
$17,788 96,047.52 DAR |
310,491,258 DAR |
|||
292 |
$0.5998 |
5.77% | 2.58% | $56,988,680 |
$11,277,371.05 18,801,885.71 HIFI |
95,012,805 HIFI |
|||
293 |
$0.7594 |
3.42% | 17.48% | $56,556,316 |
$3,250,034.22 4,279,739.56 PERP |
74,475,000 PERP |
|||
294 |
$0.7002 |
3.94% | 10.1% | $56,419,016 |
$5,868,621.57 8,381,350.43 DIA |
80,575,573 DIA |
|||
295 |
$0.3994 |
12.97% | 37.85% | $56,014,012 |
$9,984,751.13 24,999,376.89 OMG |
140,245,398 OMG |
|||
296 |
$0.9708 |
1.5% | 1.61% | $55,344,924 |
$194,497.77 200,347.93 AEUR |
57,009,605 AEUR |
|||
297 |
$1.0565 |
6.91% | 4.22% | $54,396,068 |
$5,759,892.28 5,451,862.07 AVA |
51,487,051 AVA |
|||
298 |
$0.003479 |
2.58% | 3.2% | $54,198,320 |
$8,734,622.06 2,510,670,324.81 MBL |
15,578,706,221 MBL |
|||
299 |
$0.05698 |
4.02% | 11.42% | $54,131,000 |
$1,540,750.54 27,040,199.02 REI |
950,000,000 REI |
|||
300 |
$0.3427 |
3.71% | 2.14% | $54,043,792 |
$4,861,748.18 14,186,601.05 ONG |
157,700,000 ONG |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
