Összes nyelv
A mai Bitcoin (BTC) ára
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.003687 |
0.46% | 4.5% | $159,699,824 |
$10,619,999.83 2,880,390,515.32 SLP |
43,314,300,957 SLP |
|||
202 |
$0.045176 |
2.83% | 10.12% | $154,109,136 |
$12,370,352.09 273,825,750.18 WAXP |
3,411,305,497 WAXP |
|||
203 |
$22.2152 |
5.72% | 1.82% | $144,454,384 |
$16,586,162.2 746,613.23 XCH |
6,502,502 XCH |
|||
204 |
$0.075021 |
1.11% | 5.54% | $142,502,880 |
$3,117,215.6 41,551,240.32 STRAX |
1,899,506,544 STRAX |
|||
205 |
$0.000000514 |
0.69% | 2.93% | $142,328,048 |
$27,463,086.95 53,464,424,456,699.17 NFT |
277,080,562,500,000 NFT |
|||
206 |
$1.5772 |
3.62% | 23.18% | $141,948,000 |
$85,806,552.66 54,404,357.51 SAGA |
90,000,000 SAGA |
|||
207 |
$0.3466 |
2.23% | 0.09% | $141,932,704 |
$20,458,317.96 59,025,729.83 BB |
409,500,000 BB |
|||
208 |
$2.0139 |
2.84% | 5.4% | $141,315,360 |
$168,736,244 83,785,810.62 AGLD |
70,170,001 AGLD |
|||
209 |
$0.007805 |
2.11% | 3.32% | $140,745,424 |
$10,336,229.37 1,324,308,695.71 IQ |
18,032,726,356 IQ |
|||
210 |
$9.3553 |
8.14% | 1.62% | $137,029,904 |
$12,738,604.21 1,361,645.72 XVS |
14,647,302 XVS |
|||
211 |
$0.1231 |
0.65% | 9.23% | $135,365,426 |
$19,042,171 154,688,635.26 COTI |
1,108,643,952 COTI |
|||
212 |
$0.001362 |
4.35% | 5.93% | $134,848,608 |
$5,069,883.91 3,722,381,725.4 DENT |
99,007,791,203 DENT |
|||
213 |
$0.007008 |
4.25% | 7.16% | $130,269,928 |
$18,927,250.81 2,700,806,337.04 IOST |
18,588,745,668 IOST |
|||
214 |
$0.3868 |
1.0% | 9.49% | $130,133,816 |
$12,722,276.78 32,891,098.19 JOE |
336,436,965 JOE |
|||
215 |
$0.4373 |
1.46% | 0.55% | $129,540,408 |
$4,168,808.67 9,533,063.5 SCRT |
296,227,785 SCRT |
|||
216 |
$0.3658 |
2.95% | 2.12% | $129,217,512 |
$6,600,080.26 18,042,865.66 BNX |
353,246,335 BNX |
|||
217 |
$0.018123 |
2.1% | 7.89% | $128,410,304 |
$8,642,052.54 476,855,517.3 CELR |
7,085,488,367 CELR |
|||
218 |
$0.2757 |
3.23% | 8.39% | $128,334,520 |
$10,811,808.49 39,215,845.09 POWR |
465,486,097 POWR |
|||
219 |
$0.7478 |
4.22% | 19.1% | $128,067,396 |
$2,813,223 3,761,999.2 HT |
162,233,844 HT |
|||
220 |
$0.9934 |
3.83% | 4.95% | $127,482,539 |
$36,127,827 36,367,854.84 LSK |
128,900,444 LSK |
|||
221 |
$0.156 |
3.24% | 7.06% | $127,676,856 |
$12,518,413.88 80,246,242.82 AUDIO |
818,441,374 AUDIO |
|||
222 |
$0.018649 |
1.63% | 0.2% | $127,102,048 |
$8,230,524.18 441,338,633.71 USTC |
6,815,488,532 USTC |
|||
223 |
$0.1049 |
0.48% | 3.59% | $127,072,904 |
$10,177,833 97,024,146.81 VANRY |
1,219,509,637 VANRY |
|||
224 |
$0.491 |
2.44% | 5.78% | $126,919,392 |
$6,607,194.35 13,456,607.64 PUNDIX |
258,491,637 PUNDIX |
|||
225 |
$0.2202 |
0.5% | 2.81% | $124,934,752 |
$7,505,801.73 34,086,293.05 CHR |
567,369,439 CHR |
|||
226 |
$6.7392 |
8.41% | 14.83% | $122,990,400 |
$29,862,412.99 4,431,151.03 PROM |
18,250,000 PROM |
|||
227 |
$0.1225 |
0.33% | 0.83% | $122,484,808 |
$6,744,181.42 55,054,542.2 REQ |
999,876,008 REQ |
|||
228 |
$1.884 |
4.02% | 0.78% | $121,470,896 |
$122,563.2 65,054.78 GAL |
64,474,999 GAL |
|||
229 |
$0.024337 |
2.3% | 6.95% | $120,314,608 |
$9,050,881.23 371,897,983.73 ACH |
4,943,691,067 ACH |
|||
230 |
$1.208 |
0.0% | 2.18% | $119,053,600 |
$248,968.68 206,099.9 ABT |
98,554,305 ABT |
|||
231 |
$0.1457 |
0.34% | 2.32% | $112,340,768 |
$21,586,099.97 148,154,426.7 PIXEL |
771,041,667 PIXEL |
|||
232 |
$0.009628 |
0.52% | 1.06% | $112,237,696 |
$75,624,657.16 7,854,659,031.99 MEME |
11,657,425,763 MEME |
|||
233 |
$0.1673 |
1.41% | 4.51% | $112,091,000 |
$10,078,507.93 60,242,127.5 CVC |
670,000,000 CVC |
|||
234 |
$0.1018 |
0.2% | 1.55% | $111,980,000 |
$25,828,323.13 253,716,337.23 ALT |
1,100,000,000 ALT |
|||
235 |
$0.2785 |
0.92% | 2.32% | $108,219,736 |
$10,596,345.67 38,047,919.82 POLYX |
388,580,728 POLYX |
|||
236 |
$0.073314 |
1.01% | 0.72% | $106,513,288 |
$7,533,535.23 102,757,116.38 STPT |
1,452,836,946 STPT |
|||
237 |
$0.5976 |
1.4% | 7.22% | $106,258,864 |
$6,173,446.48 10,330,399.06 KNC |
177,809,350 KNC |
|||
238 |
$59.4208 |
2.3% | 1.39% | $101,219,824 |
$54,222,329.13 912,514.29 TRB |
1,703,441 TRB |
|||
239 |
$0.7853 |
1.78% | 4.22% | $100,943,352 |
$5,777,143.18 7,356,606.62 CTK |
128,541,138 CTK |
|||
240 |
$0.000104 |
0.98% | 3.99% | $100,020,680 |
$40,577,485.81 390,168,132,788.46 WIN |
961,737,300,000 WIN |
|||
241 |
$0.3561 |
1.25% | 3.8% | $99,423,224 |
$5,123,654.85 14,388,247.26 NTRN |
279,200,282 NTRN |
|||
242 |
$0.2512 |
2.52% | 8.43% | $99,132,876 |
$39,781,525 158,365,943.47 STEEM |
394,951,699 STEEM |
|||
243 |
$0.00101 |
27.9% | 36.28% | $98,917,632 |
$142,216,797 140,808,709,900.99 SPELL |
97,938,248,939 SPELL |
|||
244 |
$0.098934 |
2.34% | 7.11% | $98,835,016 |
$7,099,060.03 71,755,514.08 ARDR |
998,999,495 ARDR |
|||
245 |
$0.099738 |
0.66% | 2.6% | $95,752,472 |
$10,013,562.65 100,398,671.02 RIF |
960,040,002 RIF |
|||
246 |
$0.1009 |
1.46% | 0.2% | $95,226,528 |
$66,187.89 655,975.12 TVK |
943,771,307 TVK |
|||
247 |
$0.029822 |
1.42% | 2.92% | $94,467,760 |
$4,510,880.02 151,260,144.19 ORBS |
3,167,720,359 ORBS |
|||
248 |
$0.4193 |
1.64% | 0.55% | $94,411,616 |
$16,941,556.15 40,404,379.08 LUNA |
225,164,837 LUNA |
|||
249 |
$0.1565 |
2.02% | 6.39% | $94,921,736 |
$4,245,185.66 27,125,786.96 CTSI |
606,528,658 CTSI |
|||
250 |
$1.0001 |
0.01% | 0.05% | $93,137,377 |
$1,595,734 1,595,574.44 USDP(PAX) |
93,118,753 USDP(PAX) |
|||
251 |
$0.6566 |
3.46% | 8.52% | $92,018,094 |
$32,218,824 49,069,180.63 AI |
140,937,500 AI |
|||
252 |
$0.1401 |
2.71% | 3.16% | $91,402,307 |
$32,959 235,253.39 KEEP |
652,407,616 KEEP |
|||
253 |
$0.082598 |
0.6% | 6.31% | $90,622,000 |
$9,927,113.8 120,185,885.86 TRU |
1,097,145,214 TRU |
|||
254 |
$0.6499 |
2.2% | 5.75% | $90,573,148 |
$5,540,822 8,525,653.18 SYN |
139,773,376 SYN |
|||
255 |
$0.2133 |
2.35% | 0.76% | $89,371,088 |
$10,621,852 49,797,712.14 DUSK |
421,164,409 DUSK |
|||
256 |
$39.3689 |
1.45% | 4.25% | $86,526,344 |
$15,825,768.15 401,986.55 ILV |
2,197,835 ILV |
|||
257 |
$1.2944 |
2.45% | 0.33% | $85,793,123 |
$6,827,870 5,274,930.47 MTL |
66,588,888 MTL |
|||
258 |
$1.507 |
2.65% | 2.02% | $85,217,232 |
$9,396,818.6 6,235,446.98 API3 |
56,547,601 API3 |
|||
259 |
$14.433 |
2.8% | 4.46% | $84,988,760 |
$4,739,170.41 328,356.57 NMR |
5,888,503 NMR |
|||
260 |
$0.021134 |
3.9% | 1.61% | $82,565,320 |
$5,655,997.25 267,625,496.83 POND |
3,906,753,055 POND |
|||
261 |
$0.4029 |
1.54% | 14.61% | $82,327,952 |
$16,109,913.84 39,984,894.12 STG |
204,338,417 STG |
|||
262 |
$0.463 |
3.06% | 3.64% | $82,035,168 |
$26,503,273.77 57,242,491.94 MAGIC |
177,181,782 MAGIC |
|||
263 |
$3.0077 |
3.0% | 6.35% | $81,755,984 |
$17,319,942.22 5,758,533.84 PYR |
27,182,227 PYR |
|||
264 |
$0.1168 |
1.1% | 5.32% | $80,672,600 |
$5,096,869.36 43,637,580.14 OXT |
690,690,083 OXT |
|||
265 |
$0.5963 |
2.34% | 9.64% | $80,775,208 |
$4,889,010.88 8,198,911.42 ARK |
135,460,691 ARK |
|||
266 |
$0.223 |
1.33% | 0.09% | $80,384,018 |
$9,497,278 42,588,690.58 GLMR |
362,253,349 GLMR |
|||
267 |
$0.1336 |
0.3% | 5.83% | $79,680,000 |
$87,406,999 654,244,004.49 GMT |
600,000,000 GMT |
|||
268 |
$5.1658 |
4.27% | 0.21% | $74,095,928 |
$2,331,776.6 451,387.32 FORTH |
14,343,554 FORTH |
|||
269 |
$0.1134 |
1.8% | 4.64% | $71,954,076 |
$4,644,224 40,954,356.26 SYS |
636,761,735 SYS |
|||
270 |
$0.011153 |
2.8% | 4.28% | $71,378,160 |
$9,544,604.08 855,788,046.27 QKC |
6,399,906,497 QKC |
|||
271 |
$71.2328 |
1.36% | 2.69% | $71,061,488 |
$199,970.17 2,807.28 wNXM |
997,595 wNXM |
|||
272 |
$12.0544 |
0.92% | 7.49% | $70,634,240 |
$6,672,645.52 553,544.39 MOVR |
5,859,623 MOVR |
|||
273 |
$0.062009 |
1.89% | 8.46% | $69,290,448 |
$3,226,863.67 52,038,634.23 LOOM |
1,117,425,698 LOOM |
|||
274 |
$3.3093 |
0.18% | 10.49% | $68,950,920 |
$194,949.08 58,909.46 SAFE |
20,835,499 SAFE |
|||
275 |
$0.042483 |
3.89% | 17.34% | $65,698,140 |
$279,981.68 6,590,440.41 NCT |
1,546,457,130 NCT |
|||
276 |
$0.4114 |
1.39% | 2.68% | $65,686,595 |
$3,570,182 8,678,128.34 TKO |
160,563,663 TKO |
|||
277 |
$0.015422 |
2.23% | 1.52% | $65,344,928 |
$3,923,194.09 254,389,449.49 QI |
4,237,124,218 QI |
|||
278 |
$0.09161 |
0.19% | 6.03% | $64,127,000 |
$1,904,801.53 20,792,506.6 NKN |
700,000,000 NKN |
|||
279 |
$0.2573 |
1.73% | 2.93% | $64,000,000 |
$9,144,987 35,542,118.15 NFP |
250,000,000 NFP |
|||
280 |
$3.2448 |
0.85% | 5.73% | $63,937,812 |
$19,996,177.2 6,162,529.96 CYBER |
19,704,700 CYBER |
|||
281 |
$0.1453 |
0.14% | 3.66% | $63,671,825 |
$3,580,611 24,642,883.69 DODO |
440,330,737 DODO |
|||
282 |
$1.2649 |
0.96% | 1.75% | $63,028,844 |
$7,312,272.86 5,780,909.84 RAD |
49,829,111 RAD |
|||
283 |
$0.076605 |
2.2% | 2.71% | $61,130,792 |
$2,651,470.15 34,612,233.54 ALPHA |
798,000,000 ALPHA |
|||
284 |
$0.2206 |
0.41% | 4.02% | $61,132,264 |
$43,015,174.32 194,991,724.03 XAI |
277,118,150 XAI |
|||
285 |
$0.049106 |
2.26% | 5.13% | $61,033,300 |
$22,941,781.94 467,188,977.72 ARPA |
1,242,888,889 ARPA |
|||
286 |
$0.000183 |
2.17% | 6.55% | $60,559,672 |
$4,559,139.14 24,913,328,633.88 RACA |
330,927,171,075 RACA |
|||
287 |
$0.1471 |
0.4% | 10.0% | $60,665,273 |
$347,271 2,360,781.78 FX |
408,520,357 FX |
|||
288 |
$0.006039 |
3.21% | 7.91% | $60,390,000 |
$8,760,886.57 1,450,718,094.06 STMX |
10,000,000,000 STMX |
|||
289 |
$0.4223 |
18.16% | 33.09% | $59,225,632 |
$15,875,310.56 37,592,494.81 OMG |
140,245,398 OMG |
|||
290 |
$0.6153 |
0.0% | 4.52% | $58,461,380 |
$13,588,473.9 22,084,306.68 HIFI |
95,012,805 HIFI |
|||
291 |
$0.823 |
0.0% | 0.0% | $58,030,922 |
$1,814,832 2,205,142.16 BUSD |
70,511,448 BUSD |
|||
292 |
$0.9949 |
0.31% | 0.41% | $57,579,806 |
$2,822,557 2,837,025.83 GUSD |
57,869,152 GUSD |
|||
293 |
$0.1852 |
0.0% | 0.0% | $57,502,981 |
$17,788 96,047.52 DAR |
310,491,258 DAR |
|||
294 |
$0.7558 |
2.34% | 7.74% | $56,288,204 |
$2,935,260.59 3,883,647.25 PERP |
74,475,000 PERP |
|||
295 |
$0.6962 |
2.82% | 3.19% | $56,096,712 |
$5,127,840.03 7,365,469.74 DIA |
80,575,573 DIA |
|||
296 |
$1.0884 |
3.42% | 2.62% | $56,038,508 |
$5,437,228.58 4,995,616.12 AVA |
51,487,051 AVA |
|||
297 |
$0.9791 |
0.23% | 0.6% | $55,818,104 |
$299,087.35 305,471.71 AEUR |
57,009,605 AEUR |
|||
298 |
$0.1335 |
0.15% | 2.87% | $54,596,094 |
$2,585,680 19,368,389.51 LTO |
410,805,826 LTO |
|||
299 |
$0.057498 |
1.92% | 5.89% | $54,623,100 |
$1,816,257.53 31,588,186.2 REI |
950,000,000 REI |
|||
300 |
$0.3461 |
3.19% | 4.39% | $54,579,968 |
$6,266,183.74 18,105,124.93 ONG |
157,700,000 ONG |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
