Semua bahasa
Harga Bitcoin (BTC) hari ini
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.4089 |
7.75% | 35.85% | $167,444,544 |
$58,596,643.95 143,303,115.55 BB |
409,500,000 BB |
|||
202 |
$0.1311 |
2.67% | 31.07% | $159,877,712 |
$40,491,271.73 308,857,907.93 VANRY |
1,219,509,637 VANRY |
|||
203 |
$0.00363 |
3.1% | 7.28% | $157,230,912 |
$65,729,890.04 18,107,407,724.52 SLP |
43,314,300,957 SLP |
|||
204 |
$0.6138 |
8.54% | 29.5% | $158,662,160 |
$81,883,265.88 133,403,821.9 PUNDIX |
258,491,637 PUNDIX |
|||
205 |
$1.2201 |
2.17% | 18.94% | $157,271,424 |
$452,051,148 370,503,358.74 LSK |
128,900,444 LSK |
|||
206 |
$0.008556 |
2.47% | 18.84% | $154,288,000 |
$14,706,482.63 1,718,850,237.26 IQ |
18,032,726,356 IQ |
|||
207 |
$0.5498 |
2.14% | 17.84% | $153,504,320 |
$6,357,982.59 11,564,173.5 NTRN |
279,200,282 NTRN |
|||
208 |
$23.4122 |
0.35% | 51.85% | $152,237,872 |
$18,140,465.18 774,829.58 XCH |
6,502,502 XCH |
|||
209 |
$0.1362 |
1.72% | 25.9% | $150,997,312 |
$26,527,646.71 194,769,799.63 COTI |
1,108,643,952 COTI |
|||
210 |
$0.136 |
2.41% | 19.14% | $149,600,000 |
$37,875,889.53 278,499,187.72 ALT |
1,100,000,000 ALT |
|||
211 |
$1.1626 |
3.39% | 47.14% | $147,934,384 |
$146,028,391 125,605,015.48 SUSHI |
127,244,443 SUSHI |
|||
212 |
$0.3148 |
3.49% | 22.47% | $146,535,024 |
$54,177,684.03 172,101,918.77 POWR |
465,486,097 POWR |
|||
213 |
$0.9996 |
0.02% | 0.04% | $145,674,000 |
$1,643,991 1,644,648.86 USDP(PAX) |
145,732,289 USDP(PAX) |
|||
214 |
$0.041904 |
0.92% | 13.5% | $145,427,152 |
$17,295,463.54 412,740,157.03 SNT |
3,470,483,788 SNT |
|||
215 |
$0.007845 |
2.36% | 20.4% | $145,828,704 |
$43,635,595.74 5,562,217,430.21 IOST |
18,588,745,668 IOST |
|||
216 |
$0.252 |
0.6% | 18.33% | $142,977,104 |
$16,471,717.52 65,363,958.41 CHR |
567,369,439 CHR |
|||
217 |
$1.5652 |
7.4% | 28.06% | $142,391,024 |
$64,121,871.62 40,967,206.5 LQTY |
90,973,054 LQTY |
|||
218 |
$2.1917 |
5.05% | 22.11% | $141,309,856 |
$3,546.52 1,618.16 GAL |
64,474,999 GAL |
|||
219 |
$0.9952 |
0.23% | 0.3% | $141,099,167 |
$2,105,259 2,115,412.98 GUSD |
141,765,465 GUSD |
|||
220 |
$0.1724 |
5.31% | 19.87% | $141,099,296 |
$18,917,778.61 109,731,894.49 AUDIO |
818,441,374 AUDIO |
|||
221 |
$0.3615 |
2.17% | 10.38% | $140,471,936 |
$31,617,790.02 87,462,766.31 POLYX |
388,580,728 POLYX |
|||
222 |
$0.000000506 |
1.09% | 6.01% | $140,234,656 |
$41,978,400.67 82,942,399,209,191.75 NFT |
277,080,562,500,000 NFT |
|||
223 |
$0.028407 |
4.4% | 23.01% | $140,435,440 |
$22,237,094.7 782,803,347.77 ACH |
4,943,691,067 ACH |
|||
224 |
$0.019737 |
2.31% | 30.77% | $139,846,288 |
$16,713,000.85 846,785,268.78 CELR |
7,085,488,367 CELR |
|||
225 |
$0.071836 |
0.7% | 27.16% | $136,452,960 |
$1,933,527.3 26,915,854.17 STRAX |
1,899,506,544 STRAX |
|||
226 |
$0.001376 |
2.61% | 22.75% | $136,234,720 |
$7,211,241.6 5,240,727,906.98 DENT |
99,007,791,203 DENT |
|||
227 |
$9.2972 |
1.47% | 20.54% | $136,178,896 |
$19,636,486.01 2,112,086.01 XVS |
14,647,302 XVS |
|||
228 |
$0.135 |
0.22% | 18.8% | $129,605,400 |
$74,271,419.62 550,158,663.85 RIF |
960,040,002 RIF |
|||
229 |
$0.008695 |
2.75% | 13.76% | $128,695,992 |
$36,414,393.85 4,187,969,390.45 RSR |
14,801,148,904 RSR |
|||
230 |
$0.7732 |
0.83% | 21.32% | $125,439,208 |
$2,590,794.09 3,350,742.49 HT |
162,233,844 HT |
|||
231 |
$0.1311 |
1.87% | 33.97% | $124,105,926 |
$43,868 334,614.8 TVK |
943,771,307 TVK |
|||
232 |
$0.2877 |
1.27% | 23.45% | $123,272,040 |
$8,258,144.42 28,704,012.58 HIVE |
428,474,250 HIVE |
|||
233 |
$0.1118 |
1.27% | 26.87% | $122,660,832 |
$60,224,749.16 538,682,908.41 TRU |
1,097,145,214 TRU |
|||
234 |
$70.9381 |
0.56% | 5.66% | $120,838,872 |
$473,337,780 6,672,546.63 TRB |
1,703,441 TRB |
|||
235 |
$0.2006 |
0.2% | 6.14% | $120,360,000 |
$30,807,782.67 153,578,178.81 GMT |
600,000,000 GMT |
|||
236 |
$0.5856 |
1.67% | 36.18% | $120,072,656 |
$20,976,663.7 35,820,805.5 CTXC |
205,042,100 CTXC |
|||
237 |
$54.4937 |
1.81% | 26.89% | $119,768,160 |
$77,360,406.06 1,419,621.09 ILV |
2,197,835 ILV |
|||
238 |
$0.1167 |
1.92% | 12.63% | $116,685,528 |
$2,435,294.08 20,867,986.98 REQ |
999,876,008 REQ |
|||
239 |
$0.9091 |
7.27% | 17.81% | $116,856,752 |
$16,074,589.47 17,681,871.6 CTK |
128,541,138 CTK |
|||
240 |
$0.009031 |
0.85% | 16.51% | $116,001,584 |
$629,121.81 69,662,474.81 XYO |
12,844,821,266 XYO |
|||
241 |
$0.6515 |
1.32% | 18.6% | $115,842,792 |
$9,656,802.15 14,822,413.12 KNC |
177,809,350 KNC |
|||
242 |
$2.044 |
2.6% | 9.95% | $115,583,296 |
$27,668,928.45 13,536,657.75 API3 |
56,547,601 API3 |
|||
243 |
$6.3017 |
3.31% | 12.52% | $115,006,024 |
$7,066,569.78 1,121,375.15 PROM |
18,250,000 PROM |
|||
244 |
$0.1158 |
1.76% | 21.19% | $115,684,144 |
$11,679,325.69 100,857,734.8 ARDR |
998,999,495 ARDR |
|||
245 |
$0.1888 |
0.37% | 18.23% | $114,512,608 |
$4,786,542.55 25,352,449.95 CTSI |
606,528,658 CTSI |
|||
246 |
$0.1659 |
0.91% | 20.74% | $111,153,000 |
$22,011,958.35 132,682,087.7 CVC |
670,000,000 CVC |
|||
247 |
$18.7618 |
0.91% | 16.01% | $110,478,912 |
$10,851,359.33 578,375.17 NMR |
5,888,503 NMR |
|||
248 |
$0.034941 |
0.12% | 17.74% | $110,683,320 |
$6,804,029.19 194,729,091.61 ORBS |
3,167,720,359 ORBS |
|||
249 |
$0.1556 |
2.5% | 25.2% | $109,459,680 |
$13,862,679.86 89,091,772.88 PHA |
703,468,356 PHA |
|||
250 |
$0.006578 |
1.26% | 2.94% | $108,681,392 |
$4,004,246.04 608,733,055.64 XVG |
16,521,951,238 XVG |
|||
251 |
$0.4808 |
0.86% | 6.28% | $108,259,256 |
$34,199,074.62 71,129,522.92 LUNA |
225,164,837 LUNA |
|||
252 |
$0.6357 |
8.57% | 6.2% | $103,806,984 |
$33,435,565.86 52,596,454.08 SCRT |
163,295,557 SCRT |
|||
253 |
$0.2777 |
0.25% | 17.02% | $100,597,752 |
$12,476,852.61 44,929,249.59 GLMR |
362,253,349 GLMR |
|||
254 |
$0.2546 |
0.39% | 20.69% | $100,554,704 |
$28,020,080.1 110,055,302.83 STEEM |
394,951,699 STEEM |
|||
255 |
$0.1514 |
1.5% | 33.66% | $98,774,512 |
$25,004.78 165,157.07 KEEP |
652,407,616 KEEP |
|||
256 |
$3.594 |
1.05% | 28.91% | $97,692,920 |
$7,371,482.54 2,051,052.46 PYR |
27,182,227 PYR |
|||
257 |
$0.7173 |
5.95% | 23.5% | $97,165,952 |
$11,185,445 15,593,817.09 ARK |
135,460,691 ARK |
|||
258 |
$1.3906 |
4.54% | 4.19% | $97,578,400 |
$32,653,304.82 23,481,450.32 AGLD |
70,170,001 AGLD |
|||
259 |
$1.4591 |
2.14% | 21.51% | $97,159,848 |
$450,201,235 308,547,210.61 MTL |
66,588,888 MTL |
|||
260 |
$0.2285 |
0.7% | 17.65% | $96,236,064 |
$17,596,881.76 77,010,423.46 DUSK |
421,164,409 DUSK |
|||
261 |
$0.000949 |
14.99% | 23.61% | $92,943,400 |
$28,252,677.69 29,770,998,619.6 SPELL |
97,938,248,939 SPELL |
|||
262 |
$0.3407 |
11.19% | 31.55% | $94,414,152 |
$119,781,181 351,573,762.84 XAI |
277,118,150 XAI |
|||
263 |
$16.0014 |
2.15% | 34.1% | $93,762,168 |
$9,554,191.85 597,084.75 MOVR |
5,859,623 MOVR |
|||
264 |
$0.5274 |
0.15% | 23.61% | $93,445,672 |
$25,398,241.25 48,157,454.02 MAGIC |
177,181,782 MAGIC |
|||
265 |
$0.0000951 |
0.81% | 16.27% | $91,499,688 |
$30,182,888.84 317,247,097,330.25 WIN |
961,737,300,000 WIN |
|||
266 |
$0.6348 |
11.32% | 37.78% | $90,101,344 |
$69,000,158 108,695,901.07 AI |
140,937,500 AI |
|||
267 |
$0.075544 |
2.38% | 20.08% | $84,414,808 |
$12,812,519.61 169,603,404.77 LOOM |
1,117,425,698 LOOM |
|||
268 |
$4.2897 |
2.01% | 12.44% | $84,527,248 |
$25,276,202.87 5,892,300.83 CYBER |
19,704,700 CYBER |
|||
269 |
$0.057026 |
1.99% | 20.78% | $82,849,480 |
$4,877,085.33 85,523,889.63 STPT |
1,452,836,946 STPT |
|||
270 |
$0.1299 |
2.2% | 24.74% | $82,715,352 |
$12,339,780.82 94,994,463.59 SYS |
636,761,735 SYS |
|||
271 |
$0.012763 |
14.41% | 35.65% | $81,682,008 |
$125,168,804 9,807,161,639.11 QKC |
6,399,906,497 QKC |
|||
272 |
$0.627 |
14.81% | 11.77% | $78,375,000 |
$61,103,035.22 97,453,006.73 TNSR |
125,000,000 TNSR |
|||
273 |
$0.000236 |
1.35% | 10.33% | $78,098,816 |
$5,400,047.1 22,881,555,508.47 RACA |
330,927,171,075 RACA |
|||
274 |
$0.5576 |
1.0% | 15.33% | $77,937,632 |
$10,788,294.58 19,347,730.6 SYN |
139,773,376 SYN |
|||
275 |
$0.018344 |
1.79% | 15.4% | $77,725,808 |
$4,326,786.61 235,869,309.31 QI |
4,237,124,218 QI |
|||
276 |
$0.096992 |
4.28% | 20.1% | $77,399,616 |
$10,445,318.84 107,692,581.24 ALPHA |
798,000,000 ALPHA |
|||
277 |
$0.007711 |
0.38% | 15.42% | $77,110,000 |
$14,616,327.1 1,895,516,418.1 STMX |
10,000,000,000 STMX |
|||
278 |
$0.3749 |
2.32% | 18.66% | $76,606,472 |
$11,698,632.84 31,204,675.49 STG |
204,338,417 STG |
|||
279 |
$0.019497 |
1.85% | 12.43% | $76,169,968 |
$10,891,151.59 558,606,533.83 POND |
3,906,753,055 POND |
|||
280 |
$76.3729 |
8.41% | 7.7% | $76,189,224 |
$231,689.69 3,033.66 wNXM |
997,595 wNXM |
|||
281 |
$0.1084 |
3.34% | 44.58% | $74,870,808 |
$13,061,701.88 120,495,404.8 OXT |
690,690,083 OXT |
|||
282 |
$0.1069 |
1.29% | 14.49% | $74,830,000 |
$4,228,975.75 39,560,109.92 NKN |
700,000,000 NKN |
|||
283 |
$0.6384 |
5.94% | 24.55% | $74,265,808 |
$71,702,942.16 112,316,638.72 YGG |
116,331,159 YGG |
|||
284 |
$0.2948 |
1.41% | 19.64% | $73,700,000 |
$15,983,281.29 54,217,372.08 NFP |
250,000,000 NFP |
|||
285 |
$1.9842 |
2.6% | 14.74% | $73,686,792 |
$25,107,750.13 12,653,840.4 PHB |
37,136,775 PHB |
|||
286 |
$0.1795 |
2.23% | 9.82% | $73,739,648 |
$20,545,540.19 114,459,833.93 LTO |
410,805,826 LTO |
|||
287 |
$0.058391 |
4.33% | 8.36% | $72,573,528 |
$13,031,310.94 223,173,279.1 ARPA |
1,242,888,889 ARPA |
|||
288 |
$1.4412 |
2.13% | 11.86% | $71,813,712 |
$13,249,640.37 9,193,477.91 RAD |
49,829,111 RAD |
|||
289 |
$2.3788 |
3.27% | 9.24% | $72,056,232 |
$7,738,726.77 3,253,206.14 GNS |
30,291,000 GNS |
|||
290 |
$0.7159 |
3.71% | 25.6% | $68,019,664 |
$34,174,641.57 47,736,613.45 HIFI |
95,012,805 HIFI |
|||
291 |
$0.002319 |
2.57% | 18.93% | $67,427,752 |
$7,775,291.32 3,352,863,872.36 LEVER |
29,076,219,536 LEVER |
|||
292 |
$0.1523 |
1.74% | 20.17% | $67,062,372 |
$15,532,097.05 101,983,565.66 DODO |
440,330,737 DODO |
|||
293 |
$0.4193 |
3.17% | 19.79% | $66,123,608 |
$15,812,703.46 37,712,147.53 ONG |
157,700,000 ONG |
|||
294 |
$0.885 |
2.23% | 17.05% | $65,910,376 |
$7,327,182.17 8,279,301.89 PERP |
74,475,000 PERP |
|||
295 |
$0.393 |
4.6% | 25.39% | $65,683,904 |
$31,952,642.54 81,304,433.94 PORTAL |
167,134,615 PORTAL |
|||
296 |
$0.3793 |
10.29% | 36.05% | $65,315,616 |
$80,276,845.98 211,644,729.71 BICO |
172,200,410 BICO |
|||
297 |
$0.8038 |
0.06% | 11.83% | $64,766,644 |
$13,765,500.44 17,125,529.29 DIA |
80,575,573 DIA |
|||
298 |
$0.1587 |
3.39% | 18.34% | $64,832,180 |
$270,428.55 1,704,023.63 FX |
408,520,357 FX |
|||
299 |
$0.068036 |
4.56% | 15.95% | $64,634,200 |
$9,456,864.51 138,997,949.76 REI |
950,000,000 REI |
|||
300 |
$0.004032 |
2.8% | 16.39% | $62,813,344 |
$11,778,768.08 2,921,321,448.41 MBL |
15,578,706,221 MBL |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
