すべての言語
24時間取引量
$199,159,277,917
2,070,974.25 BTC 73.86%
オンチェーン残高
$146,757,663,264
1,526,071.75 BTC
訪問回数（Similarweb）
53,027,117
Alexa ランキング
#--
ツイッターフォロワー
10,641,412
Cybersecurity
9.82# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間 % |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $96,204 | 96,204 | 0.14% | $3,886,889,748 | 2.72% | 37分前 |
| 2 | Bitcoin2 |
BTC/USDC | $96,216.75 | 96,216.75 | 0.12% | $774,393,222 | 0.54% | 37分前 |
| 3 | Bitcoin3 |
BTC/USDT | $96,204.9 | 96,204.9 | 0.11% | $23,159,587,692 | 16.22% | 37分前 |
| 4 |  Ethereum4 |
ETH/USD | $3,647.6 | 3,647.6 | 0.78% | $2,347,369,420 | 1.64% | 37分前 |
| 5 | Ethereum5 |
ETH/USDC | $3,646.82 | 3,646.82 | 0.7% | $407,095,865 | 0.29% | 37分前 |
| 6 | Ethereum6 |
ETH/USDT | $3,646.8 | 3,646.8 | 0.68% | $15,168,865,807 | 10.62% | 37分前 |
| 7 |  Ripple7 |
XRP/USD | $2.7402 | 2.7402 | 13.97% | $2,206,954,276 | 1.55% | 37分前 |
| 8 | Ripple8 |
XRP/USDT | $2.7393 | 2.7393 | 14.1% | $20,851,104,839 | 14.6% | 37分前 |
| 9 |  Solana9 |
SOL/USD | $228.1 | 228.1 | 0.33% | $466,120,924 | 0.33% | 37分前 |
| 10 | Solana10 |
SOL/USDT | $228.03 | 228.03 | 0.13% | $4,035,373,484 | 2.83% | 37分前 |
| 11 | Solana11 |
SOL/USDC | $228.1 | 228.1 | 0.19% | $140,378,677 | 0.1% | 37分前 |
| 12 |  Binance Coin12 |
BNB/USD | $652.46 | 652.46 | 0.46% | $255,550,905 | 0.18% | 37分前 |
| 13 | Binance Coin13 |
BNB/USDC | $652.24 | 652.24 | 0.48% | $36,455,082.47 | 0.03% | 37分前 |
| 14 | Binance Coin14 |
BNB/USDT | $652.21 | 652.21 | 0.53% | $1,050,917,960 | 0.74% | 37分前 |
| 15 |  Dogecoin15 |
DOGE/USD | $0.4237 | 0.4237 | 3.39% | $871,681,887 | 0.61% | 37分前 |
| 16 | Dogecoin16 |
DOGE/USDC | $0.4231 | 0.4231 | 3.32% | $190,425,772 | 0.13% | 37分前 |
| 17 | Dogecoin17 |
DOGE/USDT | $0.4231 | 0.4231 | 3.24% | $5,846,948,814 | 4.1% | 37分前 |
| 18 |  Cardano18 |
ADA/USD | $1.2983 | 1.2983 | 15.08% | $570,290,756 | 0.4% | 37分前 |
| 19 | Cardano19 |
ADA/USDT | $1.2971 | 1.2971 | 15.26% | $3,006,101,953 | 2.11% | 37分前 |
| 20 |  USD Coin20 |
USDC/USDT | $0.9993 | 0.9993 | 0.04% | $34,966,969.59 | 0.02% | 37分前 |
| 21 |  Avalanche21 |
AVAX/USD | $51.56 | 51.56 | 8.91% | $103,259,374 | 0.07% | 37分前 |
| 22 | Avalanche22 |
AVAX/USDC | $51.5337 | 51.5337 | 9.72% | $28,618,232.05 | 0.02% | 37分前 |
| 23 | Avalanche23 |
AVAX/USDT | $51.528 | 51.528 | 9.81% | $1,643,582,381 | 1.15% | 37分前 |
| 24 |  TRON24 |
TRX/USD | $0.2262 | 0.2262 | 9.03% | $35,562,038.01 | 0.02% | 37分前 |
| 25 | TRON25 |
TRX/USDT | $0.2264 | 0.2264 | 9.28% | $317,382,090 | 0.22% | 37分前 |
| 26 |  Toncoin26 |
TON/USDT | $6.6322 | 6.6322 | 0.77% | $222,040,506 | 0.16% | 37分前 |
| 27 |  Stellar27 |
XLM/USD | $0.57 | 0.57 | 4.88% | $141,313,822 | 0.1% | 37分前 |
| 28 | Stellar28 |
XLM/USDT | $0.5698 | 0.5698 | 5.28% | $2,055,779,936 | 1.44% | 37分前 |
| 29 |  Polkadot NEW29 |
DOT/USD | $10.188 | 10.188 | 12.74% | $158,449,868 | 0.11% | 37分前 |
| 30 | Polkadot NEW30 |
DOT/USDT | $10.179 | 10.179 | 12.91% | $999,363,160 | 0.7% | 37分前 |
| 31 |  ChainLink31 |
LINK/USD | $24.188 | 24.188 | 28.84% | $169,746,518 | 0.12% | 37分前 |
| 32 | ChainLink32 |
LINK/USDC | $24.1682 | 24.1682 | 28.9% | $65,471,430.29 | 0.05% | 37分前 |
| 33 | ChainLink33 |
LINK/USDT | $24.148 | 24.148 | 28.89% | $2,372,283,075 | 1.66% | 37分前 |
| 34 |  Hedera Hashgraph34 |
HBAR/USDT | $0.3723 | 0.3723 | 58.3% | $4,733,076,675 | 3.32% | 37分前 |
| 35 |  Bitcoin Cash35 |
BCH/USD | $540.63 | 540.63 | 2.02% | $84,394,685.98 | 0.06% | 37分前 |
| 36 | Bitcoin Cash36 |
BCH/USDC | $540.4 | 540.4 | 2.19% | $16,143,249.73 | 0.01% | 37分前 |
| 37 | Bitcoin Cash37 |
BCH/USDT | $540.37 | 540.37 | 2.25% | $567,648,386 | 0.4% | 37分前 |
| 38 |  Litecoin38 |
LTC/USD | $131.09 | 131.09 | 10.38% | $193,397,696 | 0.14% | 37分前 |
| 39 | Litecoin39 |
LTC/USDT | $131.18 | 131.18 | 11.06% | $1,765,267,826 | 1.24% | 37分前 |
| 40 | Litecoin40 |
LTC/USDC | $131.31 | 131.31 | 11.06% | $39,271,767.37 | 0.03% | 37分前 |
| 41 |  Sui41 |
SUI/USDT | $3.3845 | 3.3845 | 2.66% | $744,804,035 | 0.52% | 37分前 |
| 42 | Sui42 |
SUI/USDC | $3.3845 | 3.3845 | 2.62% | $23,896,707.5 | 0.02% | 37分前 |
| 43 |  Uniswap43 |
UNI/USD | $14.066 | 14.066 | 10.61% | $64,435,474.78 | 0.05% | 37分前 |
| 44 | Uniswap44 |
UNI/USDT | $14.044 | 14.044 | 10.69% | $633,910,221 | 0.44% | 37分前 |
| 45 |  NEAR Protocol45 |
NEAR/USDT | $7.308 | 7.308 | 9.24% | $605,335,992 | 0.42% | 37分前 |
| 46 | NEAR Protocol46 |
NEAR/USD | $7.307 | 7.307 | 8.88% | $61,349,393.66 | 0.04% | 37分前 |
| 47 | NEAR Protocol47 |
NEAR/USDC | $7.3085 | 7.3085 | 9.19% | $9,083,299.52 | 0.01% | 37分前 |
| 48 |  Internet Computer(Dfinity)48 |
ICP/USDT | $14.029 | 14.029 | 6.32% | $241,059,381 | 0.17% | 37分前 |
| 49 |  Aptos49 |
APT/USD | $13.98 | 13.98 | 9.12% | $45,413,793.93 | 0.03% | 37分前 |
| 50 | Aptos50 |
APT/USDT | $13.9807 | 13.9807 | 9.35% | $469,373,709 | 0.33% | 37分前 |
| 51 |  Ethereum Classic51 |
ETC/USD | $34.044 | 34.044 | 3.48% | $55,636,147.44 | 0.04% | 37分前 |
| 52 | Ethereum Classic52 |
ETC/USDT | $34.027 | 34.027 | 3.52% | $493,295,190 | 0.35% | 37分前 |
| 53 |  Vechain53 |
VET/USDT | $0.067438 | 0.067438 | 36.42% | $505,944,220 | 0.35% | 37分前 |
| 54 |  Algorand54 |
ALGO/USD | $0.5313 | 0.5313 | 9.93% | $36,708,442.13 | 0.03% | 37分前 |
| 55 | Algorand55 |
ALGO/USDT | $0.5317 | 0.5317 | 10.04% | $814,805,463 | 0.57% | 37分前 |
| 56 |  Filecoin56 |
FIL/USD | $7.445 | 7.445 | 5.59% | $157,193,075 | 0.11% | 37分前 |
| 57 | Filecoin57 |
FIL/USDC | $7.4415 | 7.4415 | 5.74% | $20,769,084.19 | 0.01% | 37分前 |
| 58 | Filecoin58 |
FIL/USDT | $7.433 | 7.433 | 5.73% | $848,557,159 | 0.59% | 37分前 |
| 59 |  Bittensor59 |
TAO/USDT | $605.38 | 605.38 | 0.72% | $271,879,152 | 0.19% | 37分前 |
| 60 |  Cosmos60 |
ATOM/USD | $9.89 | 9.89 | 10.34% | $34,702,498.65 | 0.02% | 37分前 |
| 61 | Cosmos61 |
ATOM/USDT | $9.891 | 9.891 | 10.77% | $329,007,664 | 0.23% | 37分前 |
| 62 |  Kaspa62 |
KAS/USDT | $0.1562 | 0.1562 | 2.88% | $61,004,579.93 | 0.04% | 37分前 |
| 63 |  Stacks63 |
STX/USDT | $2.4501 | 2.4501 | 7.61% | $266,488,968 | 0.19% | 37分前 |
| 64 |  Aave64 |
AAVE/USD | $227.31 | 227.31 | 8.72% | $25,605,009.26 | 0.02% | 37分前 |
| 65 | Aave65 |
AAVE/USDT | $227.12 | 227.12 | 8.7% | $542,713,619 | 0.38% | 37分前 |
| 66 |  Fantom66 |
FTM/USD | $1.1871 | 1.1871 | 15.43% | $50,761,111.98 | 0.04% | 37分前 |
| 67 | Fantom67 |
FTM/USDT | $1.1894 | 1.1894 | 15.79% | $860,761,517 | 0.6% | 37分前 |
| 68 |  Monero68 |
XMR/USDT | $173.3 | 173.3 | 7.8% | $65,717,440.99 | 0.05% | 37分前 |
| 69 |  Injective Protocol69 |
INJ/USDT | $32.187 | 32.187 | 6.89% | $288,641,422 | 0.2% | 37分前 |
| 70 |  Graph70 |
GRT/USDT | $0.3062 | 0.3062 | 9.55% | $130,607,366 | 0.09% | 37分前 |
| 71 |  Theta71 |
THETA/USDT | $2.8765 | 2.8765 | 3.1% | $246,831,770 | 0.17% | 37分前 |
| 72 | Theta72 |
THETA/USD | $2.876 | 2.876 | 2.82% | $8,012,620.21 | 0.01% | 37分前 |
| 73 |  Immutable X73 |
IMX/USDT | $2.0547 | 2.0547 | 3.69% | $66,050,963.57 | 0.05% | 37分前 |
| 74 |  MANTRA74 |
OM/USDT | $3.558 | 3.558 | 1.61% | $209,418,102 | 0.15% | 37分前 |
| 75 |  Optimism75 |
OP/USD | $2.5908 | 2.5908 | 8.02% | $47,025,950.9 | 0.03% | 37分前 |
| 76 | Optimism76 |
OP/USDT | $2.5873 | 2.5873 | 8.11% | $320,693,995 | 0.22% | 37分前 |
| 77 |  THORChain77 |
RUNE/USDT | $6.565 | 6.565 | 11.46% | $178,111,299 | 0.12% | 37分前 |
| 78 | THORChain78 |
RUNE/USD | $6.57 | 6.57 | 11.09% | $13,907,290.97 | 0.01% | 37分前 |
| 79 |  Maker79 |
MKR/USDT | $2,140.4 | 2,140.4 | 16.95% | $231,850,071 | 0.16% | 37分前 |
| 80 |  Arweave80 |
AR/USDT | $27.625 | 27.625 | 9.01% | $196,807,950 | 0.14% | 37分前 |
| 81 |  The Sandbox81 |
SAND/USD | $0.7853 | 0.7853 | 23.94% | $52,678,961.53 | 0.04% | 37分前 |
| 82 | The Sandbox82 |
SAND/USDT | $0.7846 | 0.7846 | 24.11% | $962,885,454 | 0.67% | 37分前 |
| 83 |  Flow83 |
FLOW/USDT | $1.142 | 1.142 | 12.18% | $164,621,683 | 0.12% | 37分前 |
| 84 |  Lido DAO Token84 |
LDO/USDT | $1.8926 | 1.8926 | 7.27% | $157,218,448 | 0.11% | 37分前 |
| 85 |  Quant85 |
QNT/USDT | $136.68 | 136.68 | 21.24% | $143,563,355 | 0.1% | 37分前 |
| 86 |  Sei86 |
SEI/USDT | $0.6483 | 0.6483 | 4.62% | $277,731,955 | 0.19% | 37分前 |
| 87 |  Fetch.AI87 |
FET/USDT | $1.9271 | 1.9271 | 6.59% | $455,303,847 | 0.32% | 37分前 |
| 88 |  Tezos88 |
XTZ/USDT | $1.659 | 1.659 | 2.79% | $193,994,418 | 0.14% | 37分前 |
| 89 |  Jasmy89 |
JASMY/USDT | $0.033852 | 0.033852 | 16.7% | $198,840,044 | 0.14% | 37分前 |
| 90 |  Bitcoin SV90 |
BSV/USDT | $74.7 | 74.7 | 3.06% | $42,315,592.86 | 0.03% | 37分前 |
| 91 |  Pendle91 |
PENDLE/USDT | $6.1346 | 6.1346 | 5.22% | $121,267,386 | 0.08% | 37分前 |
| 92 |  Gala92 |
GALA/USDT | $0.04954 | 0.04954 | 13.49% | $411,676,438 | 0.29% | 37分前 |
| 93 |  Neo93 |
NEO/USDC | $19.2442 | 19.2442 | 13.86% | $5,466,705.24 | 0.0% | 37分前 |
| 94 | Neo94 |
NEO/USDT | $19.261 | 19.261 | 14.16% | $173,681,385 | 0.12% | 37分前 |
| 95 |  Decentraland95 |
MANA/USD | $0.7052 | 0.7052 | 12.65% | $18,797,601.6 | 0.01% | 37分前 |
| 96 | Decentraland96 |
MANA/USDT | $0.7053 | 0.7053 | 13.12% | $248,340,522 | 0.17% | 37分前 |
| 97 |  MIOTA97 |
IOTA/USDT | $0.4229 | 0.4229 | 24.75% | $438,336,535 | 0.31% | 37分前 |
| 98 |  Arbitrum98 |
ARB/USDC | $1.043 | 1.043 | 9.37% | $9,182,649.15 | 0.01% | 37分前 |
| 99 | Arbitrum99 |
ARB/USDT | $1.0429 | 1.0429 | 9.43% | $547,695,078 | 0.38% | 37分前 |
| 100 |  Celestia100 |
TIA/USDC | $7.7238 | 7.7238 | 0.18% | $33,249,181.65 | 0.02% | 37分前 |