すべての言語
時価総額
$7,237,654,528
75,037.59 BTC
完全希薄化時価総額
$8,170,332,672
84,707.28 BTC
金額
$681,020,404
7,060.59 BTC
循環サプライ
1,043,761,976 NEAR
最大供給量
--
総供給量
1,178,266,083 NEAR
ウォレットネットワークを切り替えてください
このコントラクトを追加するには、MetaMask アプリでウォレット ネットワークを切り替えます
NEAR Protocol (NEAR) マーケット
# |
取引所 |
取引ペア |
価格 |
プラットフォーム価格 |
取引高（24時間） |
金額（24時間） |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $6.944 | 6.944 | 371,511.4 | $2,579,775.16 | 0.01% | 2分前 |
| 2 |  Hotcoin2 |
NEAR/USDT | $6.941 | 6.941 | 1,427,336.1 | $9,907,139.87 | 0.38% | 最近 |
| 3 |  HKEx.one3 |
NEAR/USDT | $6.943 | 6.943 | 358,041.0218 | $2,485,878.81 | 0.21% | 2分前 |
| 4 |  gate.io4 |
NEAR/USDT | $6.942 | 6.942 | 3,674,578.9186 | $25,508,926.85 | 0.29% | 最近 |
| 5 |  FameEX5 |
NEAR/USDT | $6.943 | 6.943 | 423,655.8071 | $2,941,442.27 | 0.01% | 2分前 |
| 6 |  Doex6 |
NEAR/USDT | $6.946 | 6.946 | 147,008.9 | $1,021,123.82 | 0.0% | 2分前 |
| 7 |  Crypto.com Exchange7 |
NEAR/USDT | $6.9463 | 6.9463 | 392,259.4 | $2,724,751.47 | 0.03% | 最近 |
| 8 |  Coinw8 |
NEAR/USDT | $6.9439 | 6.9439 | 1,148,689.8 | $7,976,387.1 | 0.03% | 最近 |
| 9 |  CoinEx9 |
NEAR/USDT | $6.9835 | 6.9835 | 309,938.8879 | $2,164,458.22 | 0.09% | 2分前 |
| 10 |  CEEX10 |
NEAR/USDT | $6.941 | 6.941 | 1,775,102.8 | $12,320,988.53 | 0.27% | 2分前 |
| 11 |  Huobi11 |
NEAR/USDT | $6.9467 | 6.9467 | 1,901,244.9805 | $13,207,378.51 | 0.66% | 最近 |
| 12 |  BitVenus12 |
NEAR/USDT | $6.945 | 6.945 | 597,760.5 | $4,151,446.67 | 0.01% | 最近 |
| 13 |  AscendEX13 |
NEAR/USDT | $6.928 | 6.928 | 13,134,246 | $90,994,056.29 | 0.02% | 2分前 |
| 14 |  BitMart14 |
NEAR/USDT | $6.9448 | 6.9448 | 42,767.18 | $297,009.51 | 0.02% | 2分前 |
| 15 |  バイナンス15 |
NEAR/USDT | $6.94 | 6.94 | 17,777,999.3 | $123,379,315 | 0.13% | 最近 |
| 16 |  Ulink16 |
NEAR/USDT | $4.63 | 4.63 | 220,175.9395 | $1,019,414.6 | 0.01% | 2分前 |
| 17 |  Bifinance17 |
NEAR/USDT | $6.943 | 6.943 | 90,679.2502 | $629,586.03 | 0.02% | 2分前 |
| 18 |  Biconomy18 |
NEAR/USDT | $6.941 | 6.941 | 482,821.758 | $3,351,265.82 | 0.5% | 2分前 |
| 19 |  8V.com19 |
NEAR/USDT | $6.941 | 6.941 | 2,066,927.44 | $14,346,543.36 | 0.23% | 2分前 |
| 20 |  TruBit Pro20 |
NEAR/USDT | $6.947 | 6.947 | 211,278.9 | $1,467,754.52 | 0.01% | 最近 |
| 21 |  Luno21 |
NEAR/ZAR | $130 | 130 | 1,153.43 | $8,217.04 | 0.02% | 2分前 |
| 22 |  ビットフィネックス22 |
NEAR/UST | $6.939 | 6.939 | 9,591.2556 | $66,553.72 | 0.02% | 最近 |
| 23 |  ZKE23 |
NEAR/USDT | $6.939 | 6.939 | 358,016.5218 | $2,484,276.64 | 0.08% | 2分前 |
| 24 |  XT.COM24 |
NEAR/USDT | $6.947 | 6.947 | 2,640,304.2 | $18,342,193.28 | 0.06% | 2分前 |
| 25 |  XEX25 |
NEAR/USDT | $6.933 | 6.933 | 1,063,692.6838 | $7,374,581.38 | 0.04% | 最近 |
| 26 |  WEEX26 |
NEAR/USDT | $6.944 | 6.944 | 21,298.8915 | $147,899.5 | 0.0% | 最近 |
| 27 |  Websea27 |
NEAR/USDT | $6.945 | 6.945 | 9,444,870.4 | $65,594,624.93 | 2.09% | 最近 |
| 28 |  アップビット28 |
NEAR/USDT | $6.924 | 6.924 | 468.841249 | $3,246.26 | 0.0% | 最近 |
| 29 |  4E29 |
NEAR/USDT | $6.946 | 6.946 | 879,954.31 | $6,112,162.64 | 0.02% | 2分前 |
| 30 |  DigiFinex30 |
NEAR/USDT | $6.945 | 6.945 | 1,754,717.3 | $12,186,511.65 | 0.4% | 2分前 |
| 31 |  ポロニエックス31 |
NEAR/USDT | $6.934 | 6.934 | 1,534,560.2934 | $10,640,641.07 | 1.12% | 最近 |
| 32 |  OKX32 |
NEAR/USDT | $6.943 | 6.943 | 2,737,974.0181 | $19,009,753.61 | 0.05% | 最近 |
| 33 |  MEXC Global33 |
NEAR/USDT | $6.943 | 6.943 | 3,814,003.53 | $26,480,626.51 | 0.09% | 最近 |
| 34 |  LBank34 |
NEAR/USDT | $6.943 | 6.943 | 930,663.3 | $6,461,595.29 | 0.3% | 2分前 |
| 35 |  KuCoin35 |
NEAR/USDT | $6.9417 | 6.9417 | 1,371,305.16 | $9,519,189.03 | 0.3% | 最近 |
| 36 |  Jubi36 |
NEAR/USDT | $6.943 | 6.943 | 23,962.11 | $166,368.93 | 3.81% | 2分前 |
| 37 |  IBIT37 |
NEAR/USDT | $6.943 | 6.943 | 12,176,425 | $84,540,918.78 | 0.17% | 最近 |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000721 | 0.00007209 | 93,014.1 | $646,580.57 | 0.0% | 2分前 |
| 39 |  コインワン39 |
NEAR/KRW | $9,685 | 9,685 | 27,354.5289 | $188,629.17 | 0.1% | 最近 |
| 40 |  ビッサム40 |
NEAR/KRW | $9,675 | 9,675 | 294,620.1552 | $2,029,520.4 | 0.17% | 最近 |
| 41 |  インドダックス41 |
NEAR/IDR | $110,915 | 110,915 | 8,316.2667 | $58,111.12 | 0.18% | 最近 |
| 42 | バイナンス42 |
NEAR/FDUSD | $6.954 | 6.954 | 188,290.2 | $1,307,013.18 | 0.0% | 最近 |
| 43 |  クラケン43 |
NEAR/EUR | $6.567 | 6.567 | 355,122.1618 | $2,466,182.25 | 0.24% | 最近 |
| 44 |  ビットスタンプ44 |
NEAR/EUR | $6.602 | 6.602 | 14,102.61 | $98,501.82 | 0.04% | 最近 |
| 45 | バイナンス45 |
NEAR/EUR | $6.608 | 6.608 | 59,015.8 | $412,478.05 | 0.0% | 最近 |
| 46 | gate.io46 |
NEAR/ETH | $0.001887 | 0.001887 | 814.031086 | $5,670.55 | 0.0% | 最近 |
| 47 | バイナンス47 |
NEAR/ETH | $0.00188 | 0.00188 | 41,449.224 | $287,542.34 | 0.0% | 最近 |
| 48 |  Korbit48 |
NEAR/KRW | $9,655 | 9,655 | 3,542.1251 | $24,349.84 | 0.06% | 2分前 |
| 49 | アップビット49 |
NEAR/BTC | $0.0000713 | 0.00007126 | 1,858.6134 | $12,718.72 | 0.0% | 最近 |
| 50 | Luno50 |
NEAR/BTC | $0.0000714 | 0.0000714 | 53 | $364.9 | 0.0% | 2分前 |
| 51 | KuCoin51 |
NEAR/BTC | $0.0000719 | 0.00007194 | 6,773.8823 | $46,984.49 | 0.0% | 最近 |
| 52 |  ヒットBTC52 |
NEAR/BTC | $0.0000721 | 0.00007205 | 30,198.2 | $209,767.09 | 0.09% | 2分前 |
| 53 | CoinEx53 |
NEAR/BTC | $0.0000721 | 0.0000721 | 1,166.9286 | $8,114.26 | 0.0% | 2分前 |
| 54 | AscendEX54 |
NEAR/BTC | $0.0000719 | 0.00007188 | 4,801,500 | $33,282,114.05 | 0.01% | 2分前 |
| 55 | バイナンス55 |
NEAR/BTC | $0.000072 | 0.00007201 | 309,855.7 | $2,151,346.55 | 0.0% | 最近 |
| 56 | バイナンス56 |
NEAR/BRL | $42.03 | 42.03 | 13,892.8 | $97,455.31 | 0.0% | 最近 |
| 57 | ヒットBTC57 |
NEAR/USD | $6.949 | 6.949 | 251,017.2 | $1,744,328.06 | 0.79% | 2分前 |
| 58 | WEEX58 |
NEAR/USDC | $6.947 | 6.947 | 4,966.23 | $34,486.6 | 0.0% | 最近 |
| 59 | TruBit Pro59 |
NEAR/USDC | $6.941 | 6.941 | 83,868.1 | $581,953.84 | 0.0% | 最近 |
| 60 | OKX60 |
NEAR/USDC | $6.954 | 6.954 | 166,877.4434 | $1,159,885.51 | 0.0% | 最近 |
| 61 | MEXC Global61 |
NEAR/USDC | $6.965 | 6.965 | 6,816.19 | $47,460.52 | 0.0% | 最近 |
| 62 | KuCoin62 |
NEAR/USDC | $6.992 | 6.992 | 10,071.3309 | $70,383.54 | 0.0% | 最近 |
| 63 | gate.io63 |
NEAR/USDC | $7.009 | 7.009 | 693.716792 | $4,860.32 | 0.0% | 最近 |
| 64 | バイナンス64 |
NEAR/USDC | $6.943 | 6.943 | 370,881.9 | $2,574,260.52 | 0.0% | 最近 |
| 65 | クラケン65 |
NEAR/USD | $6.945 | 6.945 | 631,325.2741 | $4,384,554.03 | 0.43% | 最近 |
| 66 | バイナンス66 |
NEAR/BNB | $0.010712 | 0.010712 | 14,186.4 | $98,900.16 | 0.0% | 最近 |
| 67 | Crypto.com Exchange67 |
NEAR/USD | $6.9487 | 6.9487 | 471,886.1 | $3,278,994.94 | 0.04% | 最近 |
| 68 | ビットスタンプ68 |
NEAR/USD | $6.998 | 6.998 | 21,341.82 | $149,350.06 | 0.06% | 最近 |
| 69 |  Bitso69 |
NEAR/USD | $6.9562 | 6.9562 | 28,320.9467 | $197,006.17 | 0.51% | 2分前 |
| 70 | ビットフィネックス70 |
NEAR/USD | $6.9456 | 6.9456 | 20,240.5839 | $140,583 | 0.03% | 最近 |
| 71 | gate.io71 |
NEAR/TRY | $240.9 | 240.9 | 264.735255 | $1,806.1 | 0.0% | 最近 |
| 72 | バイナンス72 |
NEAR/TRY | $241.2 | 241.2 | 133,385.582 | $911,128.1 | 0.0% | 最近 |
| 73 | TruBit Pro73 |
NEAR/MMXN | $141.18 | 141.18 | 54,400.8 | -- | 0.0% | 最近 |
| 74 | アップビット74 |
NEAR/KRW | $9,660 | 9,660 | 5,928,912.8897 | $40,778,588.54 | 0.49% | 最近 |