모든 언어
거래량 24시간
$133,744,643,229
1,281,305.75 BTC 12.42%
온체인 균형
$173,279,862,277
1,660,062.62 BTC
방문수(Similarweb)
53,027,117
알렉사 랑
#--
트위터 팔로워
10,641,412
Cybersecurity
9.82# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $104,447.6 | 104,447.6 | 0.08% | $2,209,258,296 | 2.24% | 최근에 |
| 2 | Bitcoin2 |
BTC/USDC | $104,567.49 | 104,567.49 | 0.09% | $614,127,988 | 0.62% | 최근에 |
| 3 | Bitcoin3 |
BTC/USDT | $104,525.5 | 104,525.5 | 0.17% | $17,422,799,728 | 17.67% | 최근에 |
| 4 |  Ethereum4 |
ETH/USDT | $3,286.1 | 3,286.1 | 5.28% | $13,279,808,561 | 13.47% | 최근에 |
| 5 | Ethereum5 |
ETH/USD | $3,285.25 | 3,285.25 | 5.35% | $1,683,254,549 | 1.71% | 최근에 |
| 6 | Ethereum6 |
ETH/USDC | $3,288.01 | 3,288.01 | 5.37% | $475,952,607 | 0.48% | 최근에 |
| 7 |  Ripple7 |
XRP/USD | $3.2101 | 3.2101 | 1.82% | $534,551,142 | 0.54% | 최근에 |
| 8 | Ripple8 |
XRP/USDC | $3.2112 | 3.2112 | 1.85% | $202,358,583 | 0.21% | 최근에 |
| 9 | Ripple9 |
XRP/USDT | $3.2108 | 3.2108 | 1.73% | $4,875,701,437 | 4.94% | 최근에 |
| 10 |  Solana10 |
SOL/USD | $255.25 | 255.25 | 16.34% | $1,012,363,131 | 1.03% | 최근에 |
| 11 | Solana11 |
SOL/USDC | $255.52 | 255.52 | 16.31% | $724,100,387 | 0.73% | 최근에 |
| 12 | Solana12 |
SOL/USDT | $255.58 | 255.58 | 16.47% | $16,023,730,713 | 16.25% | 최근에 |
| 13 |  Binance Coin13 |
BNB/USD | $706.6 | 706.6 | 1.97% | $98,500,754.73 | 0.1% | 최근에 |
| 14 | Binance Coin14 |
BNB/USDC | $707.23 | 707.23 | 2.04% | $25,040,126.05 | 0.03% | 최근에 |
| 15 | Binance Coin15 |
BNB/USDT | $707.37 | 707.37 | 1.95% | $532,221,580 | 0.54% | 최근에 |
| 16 |  Dogecoin16 |
DOGE/USD | $0.3932 | 0.3932 | 4.36% | $546,163,378 | 0.55% | 최근에 |
| 17 | Dogecoin17 |
DOGE/USDT | $0.3934 | 0.3934 | 4.31% | $4,551,831,072 | 4.62% | 최근에 |
| 18 | Dogecoin18 |
DOGE/USDC | $0.3935 | 0.3935 | 4.38% | $187,086,263 | 0.19% | 최근에 |
| 19 |  USD Coin19 |
USDC/USDT | $1.0002 | 1.0002 | 0.1% | $19,041,903.24 | 0.02% | 최근에 |
| 20 |  Cardano20 |
ADA/USD | $1.0728 | 1.0728 | 5.04% | $130,811,884 | 0.13% | 최근에 |
| 21 | Cardano21 |
ADA/USDT | $1.0732 | 1.0732 | 4.98% | $880,270,627 | 0.89% | 최근에 |
| 22 |  TRON22 |
TRX/USD | $0.2408 | 0.2408 | 3.12% | $17,113,717.87 | 0.02% | 최근에 |
| 23 | TRON23 |
TRX/USDT | $0.2411 | 0.2411 | 3.02% | $419,825,869 | 0.43% | 최근에 |
| 24 |  Avalanche24 |
AVAX/USD | $38.9 | 38.9 | 5.97% | $13,529,726.73 | 0.01% | 최근에 |
| 25 | Avalanche25 |
AVAX/USDT | $38.924 | 38.924 | 5.87% | $370,395,217 | 0.38% | 최근에 |
| 26 | Avalanche26 |
AVAX/USDC | $38.9381 | 38.9381 | 5.93% | $13,190,633.09 | 0.01% | 최근에 |
| 27 |  ChainLink27 |
LINK/USD | $23.773 | 23.773 | 4.99% | $66,289,012.21 | 0.07% | 최근에 |
| 28 | ChainLink28 |
LINK/USDC | $23.799 | 23.799 | 4.89% | $34,359,023.64 | 0.03% | 최근에 |
| 29 | ChainLink29 |
LINK/USDT | $23.774 | 23.774 | 4.93% | $649,662,281 | 0.66% | 최근에 |
| 30 |  Sui30 |
SUI/USD | $5.0287 | 5.0287 | 3.58% | $69,201,374.98 | 0.07% | 최근에 |
| 31 | Sui31 |
SUI/USDC | $5.0336 | 5.0336 | 3.61% | $77,762,929.64 | 0.08% | 최근에 |
| 32 | Sui32 |
SUI/USDT | $5.032 | 5.032 | 3.72% | $1,440,280,883 | 1.46% | 최근에 |
| 33 |  Stellar33 |
XLM/USD | $0.4771 | 0.4771 | 1.57% | $35,248,653.42 | 0.04% | 최근에 |
| 34 | Stellar34 |
XLM/USDT | $0.4773 | 0.4773 | 1.41% | $502,553,691 | 0.51% | 최근에 |
| 35 |  Toncoin35 |
TON/USDT | $5.2579 | 5.2579 | 5.85% | $78,963,983.99 | 0.08% | 최근에 |
| 36 |  Shiba Inu36 |
1000SHIB/USDT | $0.02258 | 0.02258 | 6.71% | $410,946,277 | 0.42% | 최근에 |
| 37 |  Hedera Hashgraph37 |
HBAR/USDT | $0.3541 | 0.3541 | 5.01% | $691,680,357 | 0.7% | 최근에 |
| 38 |  Polkadot NEW38 |
DOT/USD | $6.95 | 6.95 | 7.46% | $26,503,882.65 | 0.03% | 최근에 |
| 39 | Polkadot NEW39 |
DOT/USDT | $6.953 | 6.953 | 7.38% | $250,824,546 | 0.25% | 최근에 |
| 40 |  Litecoin40 |
LTC/USD | $124.21 | 124.21 | 8.23% | $97,863,082.88 | 0.1% | 최근에 |
| 41 | Litecoin41 |
LTC/USDT | $124.27 | 124.27 | 8.14% | $763,667,694 | 0.77% | 최근에 |
| 42 | Litecoin42 |
LTC/USDC | $124.34 | 124.34 | 8.17% | $43,545,146.9 | 0.04% | 최근에 |
| 43 |  Bitcoin Cash43 |
BCH/USD | $462.8 | 462.8 | 5.96% | $11,438,631.86 | 0.01% | 최근에 |
| 44 | Bitcoin Cash44 |
BCH/USDC | $463.4 | 463.4 | 5.84% | $26,235,650.88 | 0.03% | 최근에 |
| 45 | Bitcoin Cash45 |
BCH/USDT | $463.38 | 463.38 | 5.82% | $183,390,276 | 0.19% | 최근에 |
| 46 |  Uniswap46 |
UNI/USDT | $14.08 | 14.08 | 6.08% | $207,525,655 | 0.21% | 최근에 |
| 47 | Uniswap47 |
UNI/USD | $14.071 | 14.071 | 6.22% | $27,765,900.18 | 0.03% | 최근에 |
| 48 |  Pepe48 |
1000PEPE/USDC | $0.018269 | 0.018269 | 10.01% | $57,551,179.08 | 0.06% | 최근에 |
| 49 | Pepe49 |
1000PEPE/USDT | $0.018247 | 0.018247 | 10.08% | $1,496,166,169 | 1.52% | 최근에 |
| 50 |  NEAR Protocol50 |
NEAR/USD | $5.361 | 5.361 | 7.22% | $15,906,557.65 | 0.02% | 최근에 |
| 51 | NEAR Protocol51 |
NEAR/USDT | $5.364 | 5.364 | 7.02% | $183,664,454 | 0.19% | 최근에 |
| 52 | NEAR Protocol52 |
NEAR/USDC | $5.3703 | 5.3703 | 6.97% | $16,849,529.95 | 0.02% | 최근에 |
| 53 |  Internet Computer(Dfinity)53 |
ICP/USDT | $10.55 | 10.55 | 7.05% | $54,792,469.45 | 0.06% | 최근에 |
| 54 |  Aave54 |
AAVE/USD | $314.12 | 314.12 | 6.39% | $22,921,287.81 | 0.02% | 최근에 |
| 55 | Aave55 |
AAVE/USDT | $314.39 | 314.39 | 6.27% | $307,940,697 | 0.31% | 최근에 |
| 56 |  Ethereum Classic56 |
ETC/USD | $26.688 | 26.688 | 5.66% | $14,973,721.08 | 0.02% | 최근에 |
| 57 | Ethereum Classic57 |
ETC/USDT | $26.693 | 26.693 | 5.66% | $133,355,063 | 0.14% | 최근에 |
| 58 |  Monero58 |
XMR/USDT | $212.81 | 212.81 | 8.19% | $40,192,364.91 | 0.04% | 최근에 |
| 59 |  Vechain59 |
VET/USDT | $0.051179 | 0.051179 | 8.72% | $97,300,852.9 | 0.1% | 최근에 |
| 60 |  Aptos60 |
APT/USD | $9.203 | 9.203 | 5.53% | $12,045,983.93 | 0.01% | 최근에 |
| 61 | Aptos61 |
APT/USDT | $9.21 | 9.21 | 5.44% | $151,464,419 | 0.15% | 최근에 |
| 62 |  Algorand62 |
ALGO/USD | $0.4397 | 0.4397 | 6.03% | $12,308,535.71 | 0.01% | 최근에 |
| 63 | Algorand63 |
ALGO/USDT | $0.44 | 0.44 | 5.9% | $225,836,388 | 0.23% | 최근에 |
| 64 |  Kaspa64 |
KAS/USDT | $0.1395 | 0.1395 | 8.85% | $37,430,958.46 | 0.04% | 최근에 |
| 65 |  Filecoin65 |
FIL/USD | $5.394 | 5.394 | 7.75% | $39,561,781.45 | 0.04% | 최근에 |
| 66 | Filecoin66 |
FIL/USDC | $5.4013 | 5.4013 | 7.7% | $10,991,889.27 | 0.01% | 최근에 |
| 67 | Filecoin67 |
FIL/USDT | $5.397 | 5.397 | 7.66% | $253,797,995 | 0.26% | 최근에 |
| 68 |  MANTRA68 |
OM/USDT | $3.765 | 3.765 | 1.55% | $71,652,621.81 | 0.07% | 최근에 |
| 69 |  Bittensor69 |
TAO/USDT | $452.5 | 452.5 | 7.35% | $131,979,521 | 0.13% | 최근에 |
| 70 |  Cosmos70 |
ATOM/USD | $6.527 | 6.527 | 7.68% | $7,134,013.68 | 0.01% | 최근에 |
| 71 | Cosmos71 |
ATOM/USDT | $6.532 | 6.532 | 7.57% | $99,342,096.8 | 0.1% | 최근에 |
| 72 |  Theta72 |
THETA/USDT | $2.2622 | 2.2622 | 9.44% | $46,026,091.4 | 0.05% | 최근에 |
| 73 | Theta73 |
THETA/USD | $2.258 | 2.258 | 9.68% | $3,203,892.52 | 0.0% | 최근에 |
| 74 |  Stacks74 |
STX/USDT | $1.5549 | 1.5549 | 7.23% | $64,413,884.48 | 0.07% | 최근에 |
| 75 |  Injective Protocol75 |
INJ/USDT | $23.545 | 23.545 | 4.84% | $124,483,262 | 0.13% | 최근에 |
| 76 |  Bonk76 |
1000BONK/USDC | $0.03374 | 0.03374 | 0.11% | $63,626,624.39 | 0.06% | 최근에 |
| 77 | Bonk77 |
1000BONK/USDT | $0.033756 | 0.033756 | 0.03% | $719,636,240 | 0.73% | 최근에 |
| 78 |  Graph78 |
GRT/USDT | $0.216 | 0.216 | 8.23% | $47,817,687.31 | 0.05% | 최근에 |
| 79 |  Optimism79 |
OP/USD | $1.7984 | 1.7984 | 8.47% | $12,104,220.24 | 0.01% | 최근에 |
| 80 | Optimism80 |
OP/USDT | $1.7997 | 1.7997 | 8.4% | $135,147,272 | 0.14% | 최근에 |
| 81 |  Immutable X81 |
IMX/USDT | $1.2963 | 1.2963 | 8.86% | $21,033,306.21 | 0.02% | 최근에 |
| 82 |  Lido DAO Token82 |
LDO/USDT | $1.7456 | 1.7456 | 12.51% | $124,533,809 | 0.13% | 최근에 |
| 83 |  Jasmy83 |
JASMY/USDT | $0.030692 | 0.030692 | 13.37% | $72,378,134.88 | 0.07% | 최근에 |
| 84 |  The Sandbox84 |
SAND/USD | $0.616 | 0.616 | 8.52% | $8,620,731.42 | 0.01% | 최근에 |
| 85 | The Sandbox85 |
SAND/USDT | $0.6166 | 0.6166 | 8.47% | $175,172,452 | 0.18% | 최근에 |
| 86 |  Quant86 |
QNT/USDT | $114.22 | 114.22 | 5.95% | $24,211,944.41 | 0.02% | 최근에 |
| 87 |  Maker87 |
MKR/USDT | $1,368.5 | 1,368.5 | 6.38% | $42,987,107.15 | 0.04% | 최근에 |
| 88 |  Tezos88 |
XTZ/USDT | $1.319 | 1.319 | 6.85% | $30,342,526.61 | 0.03% | 최근에 |
| 89 |  THORChain89 |
RUNE/USD | $3.727 | 3.727 | 8.25% | $5,102,516.87 | 0.01% | 최근에 |
| 90 | THORChain90 |
RUNE/USDT | $3.731 | 3.731 | 8.06% | $99,843,507.58 | 0.1% | 최근에 |
| 91 |  Ethena91 |
ENA/USDC | $0.8682 | 0.8682 | 13.19% | $40,183,388.65 | 0.04% | 최근에 |
| 92 | Ethena92 |
ENA/USDT | $0.8683 | 0.8683 | 13.06% | $892,736,781 | 0.91% | 최근에 |
| 93 |  MIOTA93 |
IOTA/USDT | $0.3642 | 0.3642 | 8.56% | $92,377,922.37 | 0.09% | 최근에 |
| 94 |  Raydium94 |
RAYSOL/USDT | $7.0309 | 7.0309 | 18.33% | $305,797,184 | 0.31% | 최근에 |
| 95 |  Flow95 |
FLOW/USDT | $0.74 | 0.74 | 8.87% | $33,781,038.7 | 0.03% | 최근에 |
| 96 |  Neo96 |
NEO/USDC | $15.5865 | 15.5865 | 8.4% | $6,499,502.83 | 0.01% | 최근에 |
| 97 | Neo97 |
NEO/USDT | $15.589 | 15.589 | 8.26% | $30,934,768.11 | 0.03% | 최근에 |
| 98 |  Bitcoin SV98 |
BSV/USDT | $55.33 | 55.33 | 6.52% | $10,135,946.96 | 0.01% | 최근에 |
| 99 |  Gala99 |
GALA/USDT | $0.03692 | 0.03692 | 10.76% | $192,038,907 | 0.19% | 최근에 |
| 100 |  Fetch.AI100 |
FET/USDT | $1.294 | 1.294 | 8.45% | $141,186,053 | 0.14% | 최근에 |