EthereumETH

Rank #2 Coin

계약:

Ethereum 가격 (ETH)

$3,684.17

0.038225 BTC

최저 가격:$3,531.2

최고가:$3,683.93

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

OKX - 가입하면 최대 3,000엔의 통화 블라인드 박스를 받을 수 있습니다! 거래 수수료 캐쉬백: 20%! 지금 등록하세요 okx.com !

시장 개요

Ethereum (ETH) 시장

거래 쌍：

모두 USDT BTC USDC EUR USD DAI BRL TUSD

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	ETH/AED	$13,643	13,643	0.054865	$203.4	0.0%	최근에
2	빗소 (Bitso)2	ETH/ARS	$4,116,490	4,116,490	7.038767	$79,043.84	0.21%	최근에
3	크라켄 (Kraken)3	ETH/AUD	$5,661	5,661	102.401329	$377,380.74	0.04%	최근에
4	OKX4	ETH/AUD	$5,668	5,668	41.259748	$152,243.02	0.0%	최근에
5	바이낸스 (Binance)5	ETH/BRL	$22,175.81	22,175.81	1,614.5777	$5,975,782.45	0.01%	최근에
6	빗소 (Bitso)6	ETH/BRL	$22,200.9	22,200.9	38.439658	$142,431.63	0.39%	최근에
7	KuCoin7	ETH/BRL	$22,502.06	22,502.06	0.2755	$1,034.67	0.0%	최근에
8	OKX8	ETH/BRL	$22,181	22,181	44.550795	$164,927.44	0.0%	최근에
9	티덱스 (Tidex)9	ETH/BRL	$22,177.85	22,177.85	137.093024	$507,447.52	0.06%	최근에
10	TruBit Pro10	ETH/BRL	$22,189.64	22,189.64	285.073	$1,055,753.86	0.01%	2분 전
11	4E11	ETH/BTC	$0.03825	0.03825	1,887.89	$6,954,633.97	0.02%	2분 전
12	8V.com12	ETH/BTC	$0.03825	0.03825	4,436.45	$16,346,254.89	0.26%	최근에
13	빅원 (BigONE)13	ETH/BTC	$0.038239	0.038239	37,584.6572	$138,442,156	0.56%	2분 전
14	바이낸스 (Binance)14	ETH/BTC	$0.03825	0.03825	37,917.2331	$139,661,393	0.15%	최근에
15	비트파이넥스 (Bitfinex)15	ETH/BTC	$0.038241	0.038241	37,502.7998	$138,283,087	32.54%	최근에
16	bitFlyer16	ETH/BTC	$0.03844	0.03844	36.959247	$136,862.71	0.34%	최근에
17	빗썸 (Bithumb)17	ETH/BTC	$0.038124	0.038124	37.458805	$137,544.96	0.01%	최근에
18	비트마트 (BitMart)18	ETH/BTC	$0.038249	0.038249	71.081	$261,842.25	0.02%	2분 전
19	AscendEX19	ETH/BTC	$0.038238	0.038238	7,456.36	$27,457,052.63	0.0%	2분 전
20	빗소 (Bitso)20	ETH/BTC	$0.03891	0.03891	5.599374	$20,984.09	0.06%	최근에
21	비트스탬프 (BitStamp)21	ETH/BTC	$0.038276	0.038276	299.267279	$1,103,585.4	0.43%	최근에
22	코인엑스 (CoinEx)22	ETH/BTC	$0.038266	0.038266	162.069675	$597,235.27	0.02%	최근에
23	Coinw23	ETH/BTC	$0.03829	0.03829	336.821	$1,241,716.9	0.01%	최근에
24	Crypto.com Exchange24	ETH/BTC	$0.038243	0.038243	727.2609	$2,680,713.38	0.03%	최근에
25	gate.io25	ETH/BTC	$0.03827	0.03827	207.699883	$765,488.36	0.01%	최근에
26	제미니 (Gemini)26	ETH/BTC	$0.03826	0.03826	165.83504	$611,474	1.56%	최근에
27	힛빗 (HitBTC)27	ETH/BTC	$0.038254	0.038254	3,465.5119	$12,767,165.31	5.95%	최근에
28	HKEx.one28	ETH/BTC	$0.03825	0.03825	856.093	$3,154,296.68	0.27%	최근에
29	Hotcoin29	ETH/BTC	$0.03825	0.03825	800.3286	$2,948,838.97	0.12%	최근에
30	후오비 (Huobi)30	ETH/BTC	$0.038228	0.038228	245.8642	$905,203.32	0.05%	최근에
31	Klickl31	ETH/BTC	$0.038259	0.038259	46,493.936	$171,354,690	5.93%	최근에
32	크라켄 (Kraken)32	ETH/BTC	$0.03829	0.03829	4,802.9409	$17,727,355.86	1.76%	최근에
33	KuCoin33	ETH/BTC	$0.03824	0.03824	798.337038	$2,939,904.04	0.09%	최근에
34	LBank34	ETH/BTC	$0.03825	0.03825	140.9227	$519,129.44	0.02%	최근에
35	루노 (Luno)35	ETH/BTC	$0.038272	0.038272	251.09	$925,559.65	2.31%	최근에
36	MEXC Global36	ETH/BTC	$0.038266	0.038266	168.224	$619,808.45	0.0%	최근에
37	OKX37	ETH/BTC	$0.03825	0.03825	24,261.343	$89,366,050.41	0.26%	최근에
38	P2B38	ETH/BTC	$0.03826	0.03826	298.0284	$1,098,167.96	0.05%	최근에
39	폴로닉스 (Poloniex)39	ETH/BTC	$0.03826	0.03826	11.662	$42,964.6	0.0%	최근에
40	디지파이넥스 (DigiFinex)40	ETH/BTC	$0.03825	0.03825	8,480.7854	$31,241,622.12	1.05%	2분 전
41	티덱스 (Tidex)41	ETH/BTC	$0.03825	0.03825	2,625.2525	$9,670,121.24	1.21%	최근에
42	TruBit Pro42	ETH/BTC	$0.038254	0.038254	47.3116	$174,339.49	0.0%	2분 전
43	업비트 (Upbit)43	ETH/BTC	$0.038192	0.038192	59.793302	$219,295.56	0.0%	최근에
44	XT.COM44	ETH/BTC	$0.03825	0.03825	573.009	$2,110,857.64	0.01%	2분 전
45	자이프 (Zaif)45	ETH/BTC	$0.0384	0.0384	0.3972	$1,469.04	0.12%	최근에
46	MDEX(BSC)46	ETH/BUSD	$3,696.71	3,696.71	0.065265	$241.27	1.57%	최근에
47	Pancakeswap V2 (Arbitrum)47	ETH/BUSD	$3,695.17	3,695.17	0.270975	$1,002.69	0.0%	최근에
48	크라켄 (Kraken)48	ETH/CAD	$5,160.38	5,160.38	342.920284	$1,262,962.79	0.13%	최근에
49	Crypto.com Exchange49	ETH/CRO	$20,048	20,048	11.2924	$41,587.85	0.0%	최근에
50	바이낸스 (Binance)50	ETH/DAI	$3,691.1	3,691.1	110.5586	$408,246.08	0.0%	최근에
51	비트마트 (BitMart)51	ETH/DAI	$3,691.09	3,691.09	104.9554	$387,252.62	0.02%	2분 전
52	힛빗 (HitBTC)52	ETH/DAI	$3,690.86	3,690.86	11.622	$42,912.41	0.02%	최근에
53	KuCoin53	ETH/DAI	$3,676.41	3,676.41	19.490218	$71,682.69	0.0%	최근에
54	LBank54	ETH/DAI	$3,685.62	3,685.62	56.2262	$207,249.13	0.01%	최근에
55	OKX55	ETH/DAI	$3,685.87	3,685.87	0.816972	$3,010.35	0.0%	최근에
56	XT.COM56	ETH/DAI	$3,691.1	3,691.1	100.3404	$370,255.34	0.0%	2분 전
57	바이낸스 (Binance)57	ETH/EUR	$3,480.51	3,480.51	2,528.3069	$9,311,945.66	0.01%	최근에
58	비트파이넥스 (Bitfinex)58	ETH/EUR	$3,479.1	3,479.1	37.09041	$136,448.21	0.03%	최근에
59	비트스탬프 (BitStamp)59	ETH/EUR	$3,482.4	3,482.4	1,803.3874	$6,644,425.83	2.59%	최근에
60	Crypto.com Exchange60	ETH/EUR	$3,492.14	3,492.14	84.0019	$310,510.09	0.0%	최근에
61	제미니 (Gemini)61	ETH/EUR	$3,461.77	3,461.77	34.54763	$126,472.72	0.32%	최근에
62	크라켄 (Kraken)62	ETH/EUR	$3,484	3,484	6,299.756	$23,210,380.02	2.3%	최근에
63	KuCoin63	ETH/EUR	$3,493.68	3,493.68	57.2424	$211,485.86	0.01%	최근에
64	MEXC Global64	ETH/EUR	$3,496.78	3,496.78	16.0139	$59,216.92	0.0%	최근에
65	OKX65	ETH/EUR	$3,483.85	3,483.85	1,852.9495	$6,826,583.51	0.02%	최근에
66	티덱스 (Tidex)66	ETH/EUR	$3,482.11	3,482.11	193.562984	$713,032.64	0.09%	최근에
67	바이낸스 (Binance)67	ETH/FDUSD	$3,688.82	3,688.82	352,069.6317	$1,296,383,800	1.38%	최근에
68	비트파이넥스 (Bitfinex)68	ETH/GBP	$2,892.1	2,892.1	0.660297	$2,427.92	0.0%	최근에
69	비트스탬프 (BitStamp)69	ETH/GBP	$2,885	2,885	99.006594	$364,626.11	0.14%	최근에
70	제미니 (Gemini)70	ETH/GBP	$2,888.29	2,888.29	18.129677	$66,695.73	0.17%	최근에
71	크라켄 (Kraken)71	ETH/GBP	$2,883.07	2,883.07	564.904754	$2,074,424.18	0.21%	최근에
72	제미니 (Gemini)72	ETH/GUSD	$3,684.87	3,684.87	181.906222	$669,228.3	1.7%	최근에
73	MDEX73	ETH/HBTC	$0.040394	0.040394	13.173074	$17,395.6	5.75%	최근에
74	인도닥스 (Indodax)74	ETH/IDR	$58,505,000	58,505,000	555.511109	$2,047,511.18	6.73%	최근에
75	루노 (Luno)75	ETH/IDR	$58,880,000	58,880,000	0.6046	$2,242.73	0.01%	최근에
76	비트뱅크 (Bitbank)76	ETH/JPY	$553,000	553,000	2,857.1086	$10,544,793.57	8.24%	최근에
77	비트파이넥스 (Bitfinex)77	ETH/JPY	$551,280	551,280	4.849038	$17,830.1	0.0%	최근에
78	BTC박스 (BTCBOX)78	ETH/JPY	$553,206	553,206	115.159	$425,178.18	43.86%	최근에
79	크라켄 (Kraken)79	ETH/JPY	$542,618	542,618	0.006981	$25.2812	0.0%	최근에
80	자이프 (Zaif)80	ETH/JPY	$552,680	552,680	157.2406	$579,995.53	46.71%	최근에
81	빗썸 (Bithumb)81	ETH/KRW	$5,135,000	5,135,000	7,783.398	$28,457,037.1	2.16%	최근에
82	코인원 (Coinone)82	ETH/KRW	$5,135,000	5,135,000	2,844.7701	$10,400,820.86	5.74%	최근에
83	코빗 (Korbit)83	ETH/KRW	$5,139,000	5,139,000	878.524626	$3,214,493.49	8.76%	최근에
84	업비트 (Upbit)84	ETH/KRW	$5,136,000	5,136,000	63,362.7863	$231,707,064	2.94%	최근에
85	TruBit Pro85	ETH/MMXN	$75,018.54	75,018.54	294.5729	--	0.0%	2분 전
86	빗소 (Bitso)86	ETH/MXN	$75,713	75,713	125.750179	$466,810.87	1.27%	최근에
87	루노 (Luno)87	ETH/MYR	$16,150	16,150	423.8808	$1,536,854.02	3.86%	최근에
88	루노 (Luno)88	ETH/NGN	$6,122,812	6,122,812	0.972666	$3,245.72	0.01%	최근에
89	Crypto.com Exchange89	ETH/PYUSD	$3,692.97	3,692.97	4.2699	$15,774.76	0.0%	최근에
90	폴로닉스 (Poloniex)90	ETH/TRX	$17,923.75	17,923.75	1.021446	$3,736.88	0.0%	최근에
91	바이낸스 (Binance)91	ETH/TRY	$127,801	127,801	2,535.8099	$9,177,918.44	0.01%	최근에
92	gate.io92	ETH/TRY	$128,399.8	128,399.8	3.986197	$14,494.94	0.0%	최근에
93	OKX93	ETH/TRY	$127,797	127,797	319.073647	$1,154,794.87	0.0%	최근에
94	티덱스 (Tidex)94	ETH/TRY	$127,832	127,832	203.414648	$736,402.16	0.09%	최근에
95	바이낸스 (Binance)95	ETH/TUSD	$3,678.66	3,678.66	164.942	$607,736.36	0.0%	최근에
96	비트마트 (BitMart)96	ETH/TUSD	$3,678.06	3,678.06	103.74862	$382,318.68	0.02%	2분 전
97	FameEX97	ETH/TUSD	$3,678.91	3,678.91	3.9145	$14,424.13	0.0%	최근에
98	힛빗 (HitBTC)98	ETH/TUSD	$3,677.8	3,677.8	29.2167	$107,528.45	0.05%	최근에
99	MEXC Global99	ETH/TUSD	$3,677.61	3,677.61	7.21258	$26,567.5	0.0%	최근에
100	바이낸스 (Binance)100	ETH/UAH	$163,528	163,528	1.0033	$3,931.72	0.0%	최근에