모든 언어
거래량 24시간
$129,956,223
1,251.79 BTC 3.99%
온체인 균형
$503,414,324
4,849.1 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $4,739 | 4,739 | 9,090,681.4618 | $29,381,064.3 | 22.31% | 최근에 |
| 2 |  Bitcoin2 |
BTC/KRW | $155,670,000 | 155,670,000 | 191.875363 | $20,370,820.15 | 15.47% | 최근에 |
| 3 |  Tether3 |
USDT/KRW | $1,495.4 | 1,495.4 | 16,004,718.2227 | $16,322,616.74 | 12.4% | 최근에 |
| 4 |  Solana4 |
SOL/KRW | $381,600 | 381,600 | 59,827.6175 | $15,570,209.25 | 11.85% | 최근에 |
| 5 |  Dogecoin5 |
DOGE/KRW | $587.5 | 587.5 | 35,484,522.3407 | $14,217,760.99 | 10.76% | 최근에 |
| 6 |  Ethereum6 |
ETH/KRW | $4,900,000 | 4,900,000 | 2,858.7988 | $9,553,533.83 | 7.25% | 최근에 |
| 7 |  KAIA7 |
KAIA/KRW | $347 | 347 | 11,312,901.7907 | $2,677,243.46 | 2.03% | 최근에 |
| 8 |  Stellar8 |
XLM/KRW | $710.5 | 710.5 | 5,269,821.5479 | $2,553,550 | 1.93% | 최근에 |
| 9 |  ai16z9 |
AI16Z/KRW | $1,435 | 1,435 | 2,071,053.9366 | $2,026,878.36 | 1.54% | 최근에 |
| 10 |  Ondo10 |
ONDO/KRW | $1,788 | 1,788 | 1,640,414.6187 | $2,000,347.83 | 1.52% | 최근에 |
| 11 |  Cardano11 |
ADA/KRW | $1,581 | 1,581 | 1,255,063.6422 | $1,353,262.33 | 1.03% | 최근에 |
| 12 |  Shiba Inu12 |
SHIB/KRW | $0.0338 | 0.0338 | 56,501,310,668 | $1,302,445.61 | 0.99% | 최근에 |
| 13 |  Worldcoin13 |
WLD/KRW | $3,152 | 3,152 | 526,448.1879 | $1,131,686.72 | 0.86% | 최근에 |
| 14 |  Sui14 |
SUI/KRW | $7,400 | 7,400 | 194,135.5131 | $979,763.11 | 0.74% | 최근에 |
| 15 |  TRON15 |
TRX/KRW | $359.3 | 359.3 | 3,697,722.0412 | $906,099.42 | 0.69% | 최근에 |
| 16 |  Ethena16 |
ENA/KRW | $1,277 | 1,277 | 897,708.2923 | $781,826.72 | 0.59% | 최근에 |
| 17 |  Pepe17 |
PEPE/KRW | $0.0273 | 0.0273 | 41,626,676,685 | $775,030.44 | 0.59% | 최근에 |
| 18 |  Pudgy Penguins18 |
PENGU/KRW | $40.88 | 40.88 | 24,312,639.0527 | $677,840.27 | 0.51% | 최근에 |
| 19 |  Filecoin19 |
FIL/KRW | $8,005 | 8,005 | 123,227.6647 | $672,750.34 | 0.51% | 최근에 |
| 20 |  Hedera Hashgraph20 |
HBAR/KRW | $517 | 517 | 1,854,928.9065 | $654,036.8 | 0.5% | 최근에 |
| 21 |  UXLINK21 |
UXLINK/KRW | $1,518 | 1,518 | 624,605.0667 | $646,638.64 | 0.49% | 최근에 |
| 22 |  Jupiter22 |
JUP/KRW | $1,599 | 1,599 | 556,215.9189 | $606,563.47 | 0.46% | 최근에 |
| 23 |  Ethereum Classic23 |
ETC/KRW | $39,820 | 39,820 | 17,627.8983 | $478,725.06 | 0.36% | 최근에 |
| 24 |  Bonk24 |
BONK/KRW | $0.0521 | 0.0521 | 11,920,277,116 | $423,553.67 | 0.32% | 최근에 |
| 25 |  ChainLink25 |
LINK/KRW | $35,190 | 35,190 | 16,482.7891 | $395,580.02 | 0.3% | 최근에 |
| 26 |  DeepBook Protocol26 |
DEEP/KRW | $448.5 | 448.5 | 1,111,987.2583 | $340,131.33 | 0.26% | 최근에 |
| 27 |  Kaspa27 |
KAS/KRW | $209.6 | 209.6 | 2,122,175.0231 | $303,358.98 | 0.23% | 최근에 |
| 28 |  WEMIX28 |
WEMIX/KRW | $1,245 | 1,245 | 319,384.2235 | $271,185.95 | 0.21% | 최근에 |
| 29 |  Bitcoin Cash29 |
BCH/KRW | $694,500 | 694,500 | 541.439558 | $256,452.31 | 0.19% | 최근에 |
| 30 |  The Sandbox30 |
SAND/KRW | $916 | 916 | 362,269.8444 | $226,314.32 | 0.17% | 최근에 |
| 31 |  Ethereum Name Service31 |
ENS/KRW | $49,760 | 49,760 | 6,082.3256 | $206,411.75 | 0.16% | 최근에 |
| 32 |  Moca Network32 |
MOCA/KRW | $305 | 305 | 874,431.5238 | $181,890.5 | 0.14% | 최근에 |
| 33 |  Polkadot NEW33 |
DOT/KRW | $10,280 | 10,280 | 20,877.99 | $146,374.75 | 0.11% | 최근에 |
| 34 |  Jito34 |
JTO/KRW | $4,819 | 4,819 | 38,507.9714 | $126,558.68 | 0.1% | 최근에 |
| 35 |  Bitcoin Gold35 |
BTG/KRW | $15,800 | 15,800 | 11,691.236 | $125,980.08 | 0.1% | 최근에 |
| 36 |  Cosmos36 |
ATOM/KRW | $9,715 | 9,715 | 15,733.9925 | $104,247.61 | 0.08% | 최근에 |
| 37 |  EOS37 |
EOS/KRW | $1,346 | 1,346 | 109,198.6907 | $100,241.34 | 0.08% | 최근에 |
| 38 |  Orca38 |
ORCA/KRW | $6,450 | 6,450 | 22,777.7199 | $100,196.91 | 0.08% | 최근에 |
| 39 |  Stacks39 |
STX/KRW | $2,321 | 2,321 | 60,945.8753 | $96,472.57 | 0.07% | 최근에 |
| 40 |  Peanut the Squirrel40 |
PNUT/KRW | $759.5 | 759.5 | 186,077.2016 | $96,384.08 | 0.07% | 최근에 |
| 41 |  Gala41 |
GALA/KRW | $54.55 | 54.55 | 2,186,706.3902 | $81,352.26 | 0.06% | 최근에 |
| 42 |  Grass42 |
GRASS/KRW | $3,719 | 3,719 | 31,260.2802 | $79,287.26 | 0.06% | 최근에 |
| 43 |  First Neiro On Ethereum43 |
NEIRO/KRW | $1.02 | 1.02 | 113,591,801 | $79,019 | 0.06% | 최근에 |
| 44 |  Algorand44 |
ALGO/KRW | $652.5 | 652.5 | 176,488.4615 | $78,538.25 | 0.06% | 최근에 |
| 45 |  Toncoin45 |
TON/KRW | $7,760 | 7,760 | 14,629.3369 | $77,423.13 | 0.06% | 최근에 |
| 46 |  Neo46 |
NEO/KRW | $23,010 | 23,010 | 4,824.3728 | $75,708.01 | 0.06% | 최근에 |
| 47 |  Magic Eden47 |
ME/KRW | $3,650 | 3,650 | 29,108.2694 | $72,459.22 | 0.06% | 최근에 |
| 48 |  BOOK OF MEME48 |
BOME/KRW | $8.5 | 8.5 | 12,301,927.5559 | $71,314.27 | 0.05% | 최근에 |
| 49 |  MIOTA49 |
IOTA/KRW | $537 | 537 | 194,646.8877 | $71,286.31 | 0.05% | 최근에 |
| 50 |  Brett50 |
BRETT/KRW | $167 | 167 | 596,846.5631 | $67,977.24 | 0.05% | 최근에 |
| 51 |  Avalanche51 |
AVAX/KRW | $58,050 | 58,050 | 1,611.4936 | $63,799.19 | 0.05% | 최근에 |
| 52 |  Sei52 |
SEI/KRW | $577 | 577 | 155,871.0681 | $61,337.45 | 0.05% | 최근에 |
| 53 |  Binance Coin53 |
BNB/KRW | $1,041,000 | 1,041,000 | 83.666551 | $59,400.07 | 0.05% | 최근에 |
| 54 |  Celestia54 |
TIA/KRW | $7,160 | 7,160 | 10,784.2376 | $52,660.73 | 0.04% | 최근에 |
| 55 |  Pyth Network55 |
PYTH/KRW | $526.5 | 526.5 | 146,542.3179 | $52,619.39 | 0.04% | 최근에 |
| 56 |  Aave56 |
AAVE/KRW | $463,000 | 463,000 | 158.66283 | $50,100.33 | 0.04% | 최근에 |
| 57 |  Vechain57 |
VET/KRW | $76 | 76 | 885,237.6766 | $45,883.64 | 0.03% | 최근에 |
| 58 |  Optimism58 |
OP/KRW | $2,685 | 2,685 | 24,763.1272 | $45,345.5 | 0.03% | 최근에 |
| 59 |  Volt Inu V259 |
VOLT/KRW | $0.0005 | 0.0005 | 127,887,569,903 | $43,609.66 | 0.03% | 최근에 |
| 60 |  Puffer60 |
PUFFER/KRW | $1,030 | 1,030 | 62,048.6139 | $43,586.67 | 0.03% | 최근에 |
| 61 |  NEAR Protocol61 |
NEAR/KRW | $7,990 | 7,990 | 7,550.0298 | $41,141.47 | 0.03% | 최근에 |
| 62 |  62 |
BTT/KRW | $0.0017 | 0.0017 | 33,695,496,885 | $39,066.56 | 0.03% | 최근에 |
| 63 |  NEST Protocol63 |
NEST/KRW | $8.15 | 8.15 | 6,781,629.6974 | $37,694.33 | 0.03% | 최근에 |
| 64 |  Aptos64 |
APT/KRW | $13,690 | 13,690 | 3,759.5096 | $35,100.96 | 0.03% | 최근에 |
| 65 |  USD Coin65 |
USDC/KRW | $1,490 | 1,490 | 34,280.1505 | $34,834.8 | 0.03% | 최근에 |
| 66 |  Big Time66 |
BIGTIME/KRW | $170.6 | 170.6 | 296,358.154 | $34,481.03 | 0.03% | 최근에 |
| 67 |  Memecoin67 |
MEME/KRW | $13.67 | 13.67 | 3,671,090.6697 | $34,225.36 | 0.03% | 최근에 |
| 68 |  Arbitrum68 |
ARB/KRW | $1,125 | 1,125 | 44,401.6166 | $34,067.14 | 0.03% | 최근에 |
| 69 |  Uniswap69 |
UNI/KRW | $20,900 | 20,900 | 2,367.3817 | $33,744.19 | 0.03% | 최근에 |
| 70 |  Kryptonite70 |
SEILOR/KRW | $11.8 | 11.8 | 3,700,679.2833 | $29,781.59 | 0.02% | 최근에 |
| 71 |  PayCoin71 |
PCI/KRW | $124.9 | 124.9 | 332,183.1196 | $28,295.96 | 0.02% | 최근에 |
| 72 |  Tezos72 |
XTZ/KRW | $1,967 | 1,967 | 20,643.5124 | $27,693.15 | 0.02% | 최근에 |
| 73 |  StarkNet73 |
STRK/KRW | $610.5 | 610.5 | 63,144.9537 | $26,291.1 | 0.02% | 최근에 |
| 74 |  Navi Protocol74 |
NAVX/KRW | $198 | 198 | 184,493.4558 | $24,913.26 | 0.02% | 최근에 |
| 75 |  Sundog75 |
SUNDOG/KRW | $106.2 | 106.2 | 341,686.5523 | $24,747.81 | 0.02% | 최근에 |
| 76 |  KLAYswap76 |
KSP/KRW | $253 | 253 | 136,292.4088 | $23,516.71 | 0.02% | 최근에 |
| 77 |  Zilliqa77 |
ZIL/KRW | $32.3 | 32.3 | 1,047,419.4617 | $23,073.18 | 0.02% | 최근에 |
| 78 |  Internet Computer(Dfinity)78 |
ICP/KRW | $15,800 | 15,800 | 2,118.1411 | $22,824.24 | 0.02% | 최근에 |
| 79 |  Phala79 |
PHA/KRW | $449 | 449 | 62,941.2998 | $19,273.76 | 0.01% | 최근에 |
| 80 |  MiL.k80 |
MLK/KRW | $389 | 389 | 72,257.8839 | $19,169.87 | 0.01% | 최근에 |
| 81 |  STEPN81 |
GMT/KRW | $187 | 187 | 148,787.5123 | $18,975.47 | 0.01% | 최근에 |
| 82 |  Centrifuge82 |
CFG/KRW | $467 | 467 | 58,899.06 | $18,759 | 0.01% | 최근에 |
| 83 |  GameBuild83 |
GAME2/KRW | $8.665 | 8.665 | 3,149,867.5266 | $18,614.24 | 0.01% | 최근에 |
| 84 |  Flow84 |
FLOW/KRW | $1,100 | 1,100 | 24,013.1197 | $18,014.64 | 0.01% | 최근에 |
| 85 |  MileVerse85 |
MVC/KRW | $7.6 | 7.6 | 3,414,375.4641 | $17,697.39 | 0.01% | 최근에 |
| 86 |  eCash86 |
XEC/KRW | $0.0534 | 0.0534 | 451,829,331 | $16,455.08 | 0.01% | 최근에 |
| 87 |  Wrapped Axelar87 |
WAXL/KRW | $965 | 965 | 24,518.4068 | $16,136.3 | 0.01% | 최근에 |
| 88 |  Qtum88 |
QTUM/KRW | $4,922 | 4,922 | 4,649.0456 | $15,605.93 | 0.01% | 최근에 |
| 89 |  Gas89 |
GAS/KRW | $7,550 | 7,550 | 2,988.2625 | $15,386.86 | 0.01% | 최근에 |
| 90 |  G Revolution90 |
G/KRW | $43.4 | 43.4 | 512,587.1816 | $15,171.97 | 0.01% | 최근에 |
| 91 |  Ether.fi91 |
ETHFI/KRW | $2,852 | 2,852 | 7,408.011 | $14,409.06 | 0.01% | 최근에 |
| 92 |  IOST92 |
IOST/KRW | $10 | 10 | 2,050,747.54 | $13,986.1 | 0.01% | 최근에 |
| 93 |  Render93 |
RENDER/KRW | $10,900 | 10,900 | 1,833.1752 | $13,627.46 | 0.01% | 최근에 |
| 94 |  Graph94 |
GRT/KRW | $325 | 325 | 59,140.1141 | $13,108.41 | 0.01% | 최근에 |
| 95 |  Fetch.AI95 |
FET/KRW | $1,900 | 1,900 | 9,890.9941 | $12,816.75 | 0.01% | 최근에 |
| 96 |  Cloud96 |
CLOUD/KRW | $300 | 300 | 61,859.6814 | $12,656.49 | 0.01% | 최근에 |
| 97 |  Nervos Network97 |
CKB/KRW | $15.6 | 15.6 | 1,180,097.0002 | $12,555.29 | 0.01% | 최근에 |
| 98 |  Cloudbric98 |
CLBK/KRW | $3.19 | 3.19 | 5,617,004.2905 | $12,220.24 | 0.01% | 최근에 |
| 99 |  Moon App99 |
APP/KRW | $9.75 | 9.75 | 1,823,161.7526 | $12,123.11 | 0.01% | 최근에 |
| 100 |  DAD100 |
DAD/KRW | $10.8 | 10.8 | 1,581,389.3855 | $11,647.88 | 0.01% | 최근에 |