모든 언어
거래량 24시간
$51,386,711,811
492,538.28 BTC 8.56%
온체인 균형
$281,467,000
2,697.84 BTC
방문수(Similarweb)
--
알렉사 랑
#--
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $104,437 | 104,437 | 11,358.7421 | $1,186,272,948 | 2.24% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $3,303.57 | 3,303.57 | 247,748.9601 | $818,456,032 | 1.55% | 2분 전 |
| 3 |  Solana3 |
SOL永续/USDT | $259.83 | 259.83 | 1,270,920.5742 | $330,223,292 | 0.62% | 2분 전 |
| 4 |  Ripple4 |
XRP永续/USDT | $3.2636 | 3.2636 | 92,024,198.1884 | $300,330,173 | 0.57% | 2분 전 |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.3993 | 0.3993 | 168,347,957 | $67,228,073.15 | 0.13% | 2분 전 |
| 6 |  Cardano6 |
ADA永续/USDT | $1.1043 | 1.1043 | 36,238,062.7877 | $40,017,692.74 | 0.08% | 2분 전 |
| 7 |  ChainLink7 |
LINK/USDT | $24.07 | 24.07 | 1,256,540.3066 | $30,244,925.18 | 0.06% | 2분 전 |
| 8 |  USD Coin8 |
USDC/USDT | $1.001 | 1.001 | 15,593,077.8314 | $15,608,670.91 | 0.03% | 2분 전 |
| 9 |  Shiba Inu9 |
SHIB/USDT | $0.0000229 | 0.0000229 | 658,655,571,268 | $15,083,212.58 | 0.03% | 2분 전 |
| 10 |  First Digital USD10 |
FDUSD/USDT | $0.9994 | 0.9994 | 15,053,730.4673 | $15,044,698.23 | 0.03% | 2분 전 |
| 11 |  Floki Inu11 |
FLOKI/USDT | $0.000168 | 0.000168 | 60,643,101,019 | $10,188,040.97 | 0.02% | 2분 전 |
| 12 |  Bitcoin Cash12 |
BCH/USDT | $466.9 | 466.9 | 15,268.2639 | $7,128,752.41 | 0.01% | 2분 전 |
| 13 |  Binance Coin13 |
BNB/USDT | $709.6 | 709.6 | 8,113.7913 | $5,757,546.31 | 0.01% | 2분 전 |
| 14 |  Litecoin14 |
LTC/USDT | $125.53 | 125.53 | 45,577.0745 | $5,721,290.16 | 0.01% | 2분 전 |
| 15 |  Arbitrum15 |
ARB/USDT | $0.7666 | 0.7666 | 6,998,316.2973 | $5,364,909.27 | 0.01% | 2분 전 |
| 16 |  Avalanche16 |
AVAX/USDT | $39.13 | 39.13 | 90,711.0075 | $3,549,521.72 | 0.01% | 2분 전 |
| 17 |  UXLINK17 |
UXLINK/USDT | $1.0211 | 1.0211 | 2,454,609.3552 | $2,506,401.61 | 0.0% | 2분 전 |
| 18 |  Curve18 |
CRV/USDT | $0.9188 | 0.9188 | 1,642,476.5228 | $1,509,107.43 | 0.0% | 2분 전 |
| 19 |  Pandora19 |
PANDORA/USDT | $1,455.2 | 1,455.2 | 1,035.5714 | $1,506,963.5 | 0.0% | 2분 전 |
| 20 |  Waves20 |
WAVES/USDT | $1.8 | 1.8 | 835,293.4379 | $1,503,528.19 | 0.0% | 2분 전 |
| 21 |  Uniswap21 |
UNI/USDT | $14.17 | 14.17 | 106,037.3634 | $1,502,549.44 | 0.0% | 2분 전 |
| 22 |  Aave22 |
AAVE/USDT | $314.62 | 314.62 | 4,770.4119 | $1,500,866.99 | 0.0% | 2분 전 |
| 23 |  Tether Gold23 |
XAUT/USDT | $2,693.5 | 2,693.5 | 482.432304 | $1,299,431.41 | 0.0% | 2분 전 |
| 24 |  BOOK OF MEME24 |
BOME/USDT | $0.005649 | 0.005649 | 228,437,344 | $1,290,442.56 | 0.0% | 2분 전 |
| 25 |  Pendle25 |
PENDLE/USDT | $4 | 4 | 279,193.2886 | $1,116,773.15 | 0.0% | 2분 전 |
| 26 |  Compound26 |
COMP/USDT | $84 | 84 | 13,229.5718 | $1,111,284.03 | 0.0% | 2분 전 |
| 27 |  Notcoin27 |
NOT/USDT | $0.005909 | 0.005909 | 141,295,608 | $834,915.75 | 0.0% | 2분 전 |
| 28 |  Render28 |
RENDER/USDT | $7.467 | 7.467 | 109,027.1554 | $814,105.77 | 0.0% | 2분 전 |
| 29 |  Injective Protocol29 |
INJ/USDT | $23.81 | 23.81 | 21,367.8047 | $508,767.43 | 0.0% | 2분 전 |
| 30 |  Adventure Gold30 |
AGLD/USDT | $1.829 | 1.829 | 274,611.6581 | $502,264.72 | 0.0% | 2분 전 |
| 31 |  Ondo31 |
ONDO/USDT | $1.2856 | 1.2856 | 389,068.9248 | $500,187.01 | 0.0% | 2분 전 |
| 32 |  WEEX Token32 |
WXT/USDT | $0.032162 | 0.032162 | 15,549,752.8134 | $500,111.15 | 0.0% | 2분 전 |
| 33 |  Hedera Hashgraph33 |
HBAR/USDT | $0.3533 | 0.3533 | 1,415,094.531 | $500,051.95 | 0.0% | 2분 전 |
| 34 |  SuperVerse34 |
SUPER/USDT | $1.2187 | 1.2187 | 396,170.1908 | $482,812.61 | 0.0% | 2분 전 |
| 35 |  TRON35 |
TRX/USDT | $0.2423 | 0.2423 | 1,451,883.407 | $351,791.35 | 0.0% | 2분 전 |
| 36 |  Bancor36 |
BNT/USDT | $0.6877 | 0.6877 | 467,655.6018 | $321,606.76 | 0.0% | 2분 전 |
| 37 |  TrueUSD37 |
TUSD/USDT | $1.0002 | 1.0002 | 311,831.9881 | $311,894.35 | 0.0% | 2분 전 |
| 38 |  Terra Classic38 |
LUNC/USDT | $0.0000969 | 0.00009691 | 2,976,168,215 | $288,420.46 | 0.0% | 2분 전 |
| 39 |  Sushi39 |
SUSHI/USDT | $1.521 | 1.521 | 184,506.8308 | $280,634.89 | 0.0% | 2분 전 |
| 40 |  LUCA40 |
LUCA/USDT | $1.2709 | 1.2709 | 206,008.3602 | $261,830.03 | 0.0% | 2분 전 |
| 41 |  Biconomy41 |
BICO/USDT | $0.2825 | 0.2825 | 874,224.5408 | $246,968.43 | 0.0% | 2분 전 |
| 42 |  Frax Share42 |
FXS/USDT | $3.27 | 3.27 | 68,984.7266 | $225,580.06 | 0.0% | 2분 전 |
| 43 |  Liquity43 |
LQTY/USDT | $1.914 | 1.914 | 113,778.6831 | $217,772.4 | 0.0% | 2분 전 |
| 44 |  Fartcoin44 |
FARTCOIN/USDT | $1.7178 | 1.7178 | 112,575.1215 | $193,381.54 | 0.0% | 2분 전 |
| 45 |  Stellar45 |
XLM/USDT | $0.4884 | 0.4884 | 379,943.6852 | $185,564.5 | 0.0% | 2분 전 |
| 46 | Landwolf 0x6746 |
WOLF/USDT | $0.00014 | 0.00014 | 1,307,034,996 | $182,984.9 | 0.0% | 2분 전 |
| 47 |  Axie Infinity47 |
AXS/USDT | $6.291 | 6.291 | 28,546.1959 | $179,584.12 | 0.0% | 2분 전 |
| 48 |  Tensor48 |
TNSR/USDT | $0.409 | 0.409 | 401,410.8459 | $164,177.04 | 0.0% | 2분 전 |
| 49 |  EXPERT_MONEY49 |
EXPERT/USDT | $0.002783 | 0.002783 | 58,430,204.1605 | $162,611.26 | 0.0% | 2분 전 |
| 50 |  Dusk Network50 |
DUSK/USDT | $0.2058 | 0.2058 | 720,500.0553 | $148,278.91 | 0.0% | 2분 전 |
| 51 |  Linear Finance51 |
LINA/USDT | $0.004507 | 0.004507 | 28,587,744.0214 | $128,844.96 | 0.0% | 2분 전 |
| 52 |  Conflux52 |
CFX/USDT | $0.1689 | 0.1689 | 755,666.4279 | $127,632.06 | 0.0% | 2분 전 |
| 53 |  Space ID53 |
ID/USDT | $0.4357 | 0.4357 | 277,145.0911 | $120,752.12 | 0.0% | 2분 전 |
| 54 |  Ethereum Name Service54 |
ENS/USDT | $33.83 | 33.83 | 3,122.8052 | $105,644.5 | 0.0% | 2분 전 |
| 55 |  DeepBook Protocol55 |
DEEP/USDT | $0.2996 | 0.2996 | 342,501.2269 | $102,637.34 | 0.0% | 2분 전 |
| 56 |  Pangolin56 |
PNG/USDT | $0.3126 | 0.3126 | 308,866.6878 | $96,551.73 | 0.0% | 2분 전 |
| 57 |  1inch Token57 |
1INCH/USDT | $0.3722 | 0.3722 | 258,716.8679 | $96,294.42 | 0.0% | 2분 전 |
| 58 |  SATOSHI•RUNE•TITAN (Runes)58 |
TITAN/USDT | $0.04575 | 0.04575 | 2,043,023.466 | $93,468.32 | 0.0% | 2분 전 |
| 59 |  iExec RLC59 |
RLC/USDT | $2.042 | 2.042 | 43,494.8932 | $88,816.57 | 0.0% | 2분 전 |
| 60 |  Audius60 |
AUDIO/USDT | $0.1502 | 0.1502 | 587,922.9359 | $88,306.02 | 0.0% | 2분 전 |
| 61 |  Jito61 |
JTO/USDT | $3.16 | 3.16 | 25,844.2711 | $81,667.9 | 0.0% | 2분 전 |
| 62 |  Gala62 |
GALA/USDT | $0.03748 | 0.03748 | 2,171,136.0392 | $81,374.18 | 0.0% | 2분 전 |
| 63 |  Flux63 |
FLUX/USDT | $0.5738 | 0.5738 | 134,204.7992 | $77,006.71 | 0.0% | 2분 전 |
| 64 |  MAGA64 |
TRUMP/USDT | $2.736 | 2.736 | 27,953.4282 | $76,480.58 | 0.0% | 2분 전 |
| 65 |  Algorand65 |
ALGO/USDT | $0.445 | 0.445 | 171,354.9406 | $76,252.95 | 0.0% | 2분 전 |
| 66 |  Polkadot NEW66 |
DOT/USDT | $7.046 | 7.046 | 10,173.0428 | $71,679.26 | 0.0% | 2분 전 |
| 67 |  Loopring67 |
LRC/USDT | $0.1966 | 0.1966 | 364,107.8499 | $71,583.6 | 0.0% | 2분 전 |
| 68 |  Eliza (ai16zeliza)68 |
ELIZA/USDT | $0.00326 | 0.00326 | 21,813,516.3904 | $71,112.06 | 0.0% | 2분 전 |
| 69 |  Immutable X69 |
IMX/USDT | $1.31 | 1.31 | 53,736.0005 | $70,394.16 | 0.0% | 2분 전 |
| 70 |  Jasmy70 |
JASMY/USDT | $0.03118 | 0.03118 | 2,138,229.4284 | $66,669.99 | 0.0% | 2분 전 |
| 71 |  Peanut the Squirrel71 |
PNUT/USDT | $0.5155 | 0.5155 | 126,741.9633 | $65,335.48 | 0.0% | 2분 전 |
| 72 |  Spell Token72 |
SPELL/USDT | $0.001038 | 0.001038 | 62,135,371.1746 | $64,496.52 | 0.0% | 2분 전 |
| 73 |  StaFi73 |
FIS/USDT | $0.3864 | 0.3864 | 166,217.0103 | $64,226.25 | 0.0% | 2분 전 |
| 74 |  Measurable Data Token74 |
MDT/USDT | $0.05015 | 0.05015 | 1,254,257.1926 | $62,901 | 0.0% | 2분 전 |
| 75 |  My Neighbor Alice75 |
ALICE/USDT | $1.155 | 1.155 | 54,042.5259 | $62,419.12 | 0.0% | 2분 전 |
| 76 |  Dentcoin76 |
DENT/USDT | $0.001316 | 0.001316 | 44,380,495.6562 | $58,404.73 | 0.0% | 2분 전 |
| 77 |  ai16z77 |
AI16Z/USDT | $1.0656 | 1.0656 | 54,692.0356 | $58,283.11 | 0.0% | 2분 전 |
| 78 |  Cocos-BCX78 |
COMBO/USDT | $0.417 | 0.417 | 133,533.3197 | $55,683.39 | 0.0% | 2분 전 |
| 79 |  Band Protocol79 |
BAND/USDT | $1.401 | 1.401 | 39,326.482 | $55,096.4 | 0.0% | 2분 전 |
| 80 |  aixbt by Virtuals80 |
AIXBT/USDT | $0.7232 | 0.7232 | 75,249.1471 | $54,420.18 | 0.0% | 2분 전 |
| 81 |  COTI81 |
COTI/USDT | $0.1177 | 0.1177 | 461,102.8736 | $54,276.42 | 0.0% | 2분 전 |
| 82 |  dogwifhat82 |
WIF/USDT | $1.763 | 1.763 | 28,728.3471 | $50,648.08 | 0.0% | 2분 전 |
| 83 |  Horizen83 |
ZEN/USDT | $24.42 | 24.42 | 2,018.2875 | $49,286.58 | 0.0% | 2분 전 |
| 84 |  Ethena84 |
ENA/USDT | $0.89 | 0.89 | 52,356.7949 | $46,597.55 | 0.0% | 2분 전 |
| 85 |  Orderly Network85 |
ORDER/USDT | $0.2826 | 0.2826 | 164,428.9971 | $46,467.63 | 0.0% | 2분 전 |
| 86 |  Pepe86 |
PEPE/USDT | $0.0000184 | 0.00001841 | 2,456,764,965 | $45,229.04 | 0.0% | 2분 전 |
| 87 |  Hooked Protocol87 |
HOOK/USDT | $0.359 | 0.359 | 124,930.0771 | $44,849.9 | 0.0% | 2분 전 |
| 88 |  Saga88 |
SAGA/USDT | $1.4924 | 1.4924 | 29,676.3349 | $44,288.96 | 0.0% | 2분 전 |
| 89 |  Pudgy Penguins89 |
PENGU/USDT | $0.029121 | 0.029121 | 1,495,369.1675 | $43,546.65 | 0.0% | 2분 전 |
| 90 |  Quant90 |
QNT/USDT | $115.1 | 115.1 | 376.516124 | $43,337.01 | 0.0% | 2분 전 |
| 91 |  Litentry91 |
LIT/USDT | $0.897 | 0.897 | 48,226.7554 | $43,259.4 | 0.0% | 2분 전 |
| 92 |  Balancer92 |
BAL/USDT | $2.844 | 2.844 | 15,096.2226 | $42,933.66 | 0.0% | 2분 전 |
| 93 |  Mr Miggles93 |
MIGGLES/USDT | $0.05627 | 0.05627 | 757,783.5077 | $42,640.48 | 0.0% | 2분 전 |
| 94 |  Radicle94 |
RAD/USDT | $1.23 | 1.23 | 33,388.929 | $41,068.38 | 0.0% | 2분 전 |
| 95 |  Phavercoin95 |
SOCIAL/USDT | $0.00083 | 0.00083 | 48,637,232.1903 | $40,368.9 | 0.0% | 2분 전 |
| 96 |  Reserve Rights96 |
RSR/USDT | $0.014849 | 0.014849 | 2,709,990.1006 | $40,240.64 | 0.0% | 2분 전 |
| 97 |  Internet Computer(Dfinity)97 |
ICP/USDT | $10.63 | 10.63 | 3,515.2447 | $37,367.05 | 0.0% | 2분 전 |
| 98 |  Filecoin98 |
FIL/USDT | $5.456 | 5.456 | 6,794.2958 | $37,069.68 | 0.0% | 2분 전 |
| 99 |  ApeCoin99 |
APE/USDT | $1.102 | 1.102 | 31,035.9021 | $34,201.56 | 0.0% | 2분 전 |
| 100 |  Virtuals Protocol100 |
VIRTUAL/USDT | $3.0363 | 3.0363 | 11,089.963 | $33,672.45 | 0.0% | 2분 전 |