Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
13001 |
-- |
0.0% | 0.0% | -- |
-- -- WBBT |
-- WBBT |
0.0024950,0.0024970,0.0024090,0.0024410,0.0024360,0.0024470,0.0024420,0.0024370,0.0024550,0.0024500,0.0024480,0.0024200,0.0024070,0.0024080,0.0023910,0.0024150,0.0024340,0.0024320,0.0024380,0.0024620,0.0032780,0.0032780,0.0032780,0.0037120,0.0045480,0.0045710,0.0044360,0.0045300 | ||
13002 |
-- |
0.0% | 0.0% | -- |
-- -- AOE |
-- AOE |
0.006799,0.006799,0.006799,0.006799,0.006729,0.006729,0.006729,0.006729,0.005359,0.005351,0.005423,0.005386,0.005346,0.005346,0.005346,0.005346,0.004031,0.004027,0.004027,0.004027,0.004027,0.003754,0.003754,0.003754,0.003754,0.0000009120889,0.0000008949413,0.0000008949413 | ||
13003 |
-- |
0.0% | 0.0% | -- |
-- -- NFTT |
80,000,000,000,000 NFTT |
0.000000002900,0.000000002700,0.000000002700,0.000000003300,0.000000003100,0.000000002900,0.000000003400,0.000000002900,0.000000002900,0.000000002600,0.000000002600,0.000000002800,0.000000002900,0.000000002700,0.000000002000,0.000000002000,0.000000001700,0.000000001800,0.000000001700,0.000000001500,0.000000001400,0.000000001400,0.000000001200,0.000000001600,0.000000001700,0.000000001100,0.000000001100,0.000000001200 | ||
13004 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
-- BBC |
0.00001100,0.00001100,0.00001100,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
13005 |
-- |
0.0% | 0.0% | -- |
-- -- EPR |
-- EPR |
|||
13006 |
-- |
0.0% | 0.0% | -- |
-- -- KITSU |
-- KITSU |
0.00000202,0.00000202,0.00000204,0.000002,0.000002,0.00000199,0.00000199,0.00000199,0.00000184,0.00000181,0.00000182,0.00000183,0.00000183,0.00000183,0.00000189,0.00000198,0.00000193,0.00000193,0.00000196,0.00000195,0.00000195,0.00000195,0.00000195,0.0000005315343,0.00003725,0.00003725,0.00003725,0.00003725 | ||
13007 |
-- |
0.0% | 0.0% | -- |
-- -- SFSHLD |
-- SFSHLD |
0.000000004410,0.000000004860,0.000000004230,0.000000003540,0.000000003910,0.000000003790,0.000000003080,0.000000003110,0.000000003400,0.000000002700,0.000000002760,0.000000002730,0.000000003130,0.000000003050,0.000000003270,0.000000003210,0.000000003200,0.000000002760 | ||
13008 |
-- |
0.0% | 0.0% | -- |
-- -- FILST |
3,145,728 FILST |
0.5155,0.5155,0.5155,0.5155,0.5155,0.5156,0.5153,0.5155,0.5154,0.5154,0.5154,0.5154,0.5158,0.5159,0.5154,0.5157,0.5156,0.5156,0.5156,0.5156,0.5157,0.515,0.5157,0.5161,0.5156,0.5156,0.5156,0.5156 | ||
13009 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEGA |
420,690,000,000 PEPEGA |
0.00000404,0.00000404,0.00000404 | ||
13010 |
-- |
0.0% | 0.0% | -- |
-- -- MOEW |
9,999,999,996 MOEW |
0.00084,0.000809,0.00081,0.000798,0.000785,0.000803,0.000796,0.000775,0.000767,0.000762,0.000773,0.000702,0.00072,0.000711,0.000721,0.00073,0.000702,0.000719,0.000723,0.000743,0.000727,0.00073,0.000728,0.000716,0.00071,0.00071,0.00071,0.00071 | ||
13011 |
-- |
-- | -- | $23,090,018.91 |
-- -- BTCST |
10,301,787 BTCST |
|||
13012 |
-- |
0.0% | 0.0% | -- |
-- -- Q8E20 |
-- Q8E20 |
1.2199,11.4086,11.4086,11.4086,11.4086,1.2199,1.2199,1.2199,1.2199,7.8919,7.8865,5.2541,5.3253,5.2881,5.2881,1.23,1.23,8,1.3,8,1.3709,1.3709,8,7.9,1.4,1.4,1.4,1.4 | ||
13013 |
-- |
0.0% | 0.0% | -- |
-- -- IBS |
1,069,402 IBS |
0.017878,0.017670,0.017670,0.016758,0.016887,0.016769,0.016791,0.016810,0.016556,0.010331,0.010388,0.0099850,0.018092,0.018237,0.018276,0.018270,0.018222,0.018382,0.018369,0.015609,0.015573,0.015648,0.015636,0.015592,0.015560,0.015806,0.015824,0.015796 | ||
13014 |
-- |
0.0% | 0.0% | -- |
-- -- UNITS |
-- UNITS |
1.4605,1.4669,1.4691,1.4688,1.4616,1.4691,1.4669,1.4668,1.4645,1.4686,1.4691,1.4679,1.4662,1.46,1.4652,1.4632,1.4633,1.4659,1.4641,1.4668,1.4668,1.4602,1.4602,1.4602,1.4602,0.2272,0.2075,0.2075 | ||
13015 |
-- |
0.0% | 0.0% | -- |
-- -- ALM |
-- ALM |
|||
13016 |
-- |
0.0% | 0.0% | -- |
-- -- ALCT |
-- ALCT |
0.00031000,0.00031000,0.00031000,0.00031000,0.00030000,0.00030000,0.00030000,0.00030000,0.00028600,0.00028600,0.00028600,0.00005700,0.00005700,0.00028000,0.00028000,0.00028000,0.00026800,0.00026800,0.00025100,0.00005800,0.00005800,0.00005800,0.00005800,0.00022500,0.00008100,0.00008100,0.00008100,0.00008100 | ||
13017 |
-- |
0.0% | 0.0% | -- |
-- -- Zerion |
-- Zerion |
|||
13018 |
-- |
0.0% | 0.0% | -- |
-- -- SWIRL |
290,000,000,000,000 SWIRL |
0.0000000000885,0.0000000000936,0.0000000000985,0.0000000000958,0.0000000000973,0.0000000001021,0.0000000001019,0.0000000001019,0.0000000000999,0.0000000000999,0.0000000000885,0.0000000000859,0.0000000000669,0.0000000000734,0.00000000007,0.0000000001054,0.0000000000956,0.0000000000895,0.0000000000832,0.0000000000719,0.0000000000569,0.0000000000534,0.0000000000641,0.0000000000641,0.0000000000535,0.000000000047,0.0000000000489,0.000000000056 | ||
13019 |
-- |
0.0% | 0.0% | -- |
-- -- BUFF |
-- BUFF |
0.00010897,0.00017862,0.00016146,0.00015286,0.00015176,0.00015176,0.00015176,0.0001498,0.00010003,0.00010003,0.00010003,0.00010003,0.00010813,0.00010813,0.00010813,0.00010813,0.00010878,0.00010878,0.00010878,0.00010878,0.00010592,0.00010592,0.00010592,0.00010592,0.00009912,0.00009912,0.00009912,0.00009912 | ||
13020 |
-- |
0.0% | 0.0% | -- |
-- -- ROS |
42,000,000,000 ROS |
0.0000002596938,0.0000002596938,0.0000002613405,0.000000260612,0.0000002607917,0.0000002607917,0.0000002607917,0.0000002607917,0.000000235902,0.0000002367492,0.0000002367492,0.0000002367492,0.0000002367492,0.0000002487605,0.0000002487605,0.0000002487605,0.0000002477274,0.0000002477274,0.0000002471964,0.0000002465909,0.0000002431007,0.0000002431007,0.0000002431007,0.0000002431007,0.0000002476388,0.0000002476388,0.0000002476388,0.0000002476388 | ||
13021 |
-- |
0.0% | 0.0% | -- |
-- -- EXOR |
-- EXOR |
0.0003731,0.00037562,0.00037562,0.00037562,0.000341,0.000341,0.000341,0.00034,0.00034,0.00034,0.00034,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.00015,0.00015,0.00015,0.00015,0.00015 | ||
13022 |
-- |
0.0% | 0.0% | -- |
-- -- ID |
-- ID |
0.00088128,0.00085890,0.00085995,0.00085890,0.00085890,0.00088344,0.00088452,0.00091840,0.00086496,0.00087419,0.00087419,0.00087419,0.00087419,0.00083844,0.00082500,0.00082800,0.00082800,0.00082800,0.00082800,0.00082800,0.00082800,0.00083300,0.00083400,0.00083600,0.00090906,0.00090906,0.00090906,0.00090906 | ||
13023 |
-- |
0.0% | 0.0% | -- |
-- -- KARMA |
-- KARMA |
0.00007129,0.00007132,0.00007438,0.00007437,0.00007510,0.00007500,0.00007306,0.00007348,0.00007487,0.00007552,0.00007553,0.00007457,0.00007487,0.00007553,0.00007443,0.00007508,0.00007499,0.00007647,0.00007417,0.00007430,0.00007568,0.00007621,0.00007631,0.00007631,0.00004200,0.00004129,0.00004319,0.00004129 | ||
13024 |
-- |
0.0% | 0.0% | -- |
-- -- BLOX |
-- BLOX |
0.012,0.012,0.01202,0.01202,0.01202,0.01202,0.012,0.012,0.00001,0.02898,0.02898,0.02898,0.02898,0.02814,0.02814,0.02814,0.02807,0.02807,0.02807,0.02807,0.00007,0.00007,0.00007,0.00007,0.0007,0.0007,0.0007,0.0007 | ||
13025 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.3425,0.3361,0.3356,0.3227,0.3224,0.3237,0.3229,0.3302,0.3405,0.3379,0.3335,0.3298,0.3297,0.3314,0.3319,0.3317,0.3328,0.3322,0.3339,0.3319,0.3322,0.3224,0.3222,0.3204,0.3241,0.3229,0.3228,0.3228 | ||
13026 |
-- |
0.0% | 0.0% | -- |
-- -- MANEKI |
-- MANEKI |
|||
13027 |
-- |
0.0% | 0.0% | -- |
-- -- ODOGE |
-- ODOGE |
0.245800,0.245500,0.245800,0.245600,0.245800,0.245800,0.245800,0.245800,0.2403,0.2407,0.2403,0.2403,0.2257,0.2257,0.2257,0.2257,0.2257,0.2257,0.2257,0.2257,0.2277,0.2277,0.2277,0.2277,0.2277,0.2277,0.2277 | ||
13028 |
-- |
0.0% | 0.0% | -- |
-- -- MPC |
-- MPC |
|||
13029 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
2.544,2.3793,2.2994,2.3162,2.257,2.0019,2.0034,20.5567,20.3247,20.3581,20.3093,20.4769,20.4769,20.4769,6.8693,6.8291,6.8379,7.1276,7.2643,7.5106,7.5378,7.5639,7.5605,0.3913,0.3915,0.391,0.391,0.391 | ||
13030 |
-- |
0.0% | 0.0% | -- |
-- -- SDL |
-- SDL |
0.7132,0.712,0.712,0.712,0.712,0.712,0.712,0.712,0.712,0.7122,0.712,0.712,0.712,0.712,0.712,0.712,0.712,0.712,0.712,0.712,0.712,0.712,0.712,0.712 | ||
13031 |
-- |
0.0% | 0.0% | -- |
-- -- BIDOG |
-- BIDOG |
0.0000000002974,0.0000000002974,0.000000000304,0.000000000304,0.000000000304,0.000000000304,0.0000000003674,0.0000000003674,0.0000000003674,0.0000000003709,0.0000000003709,0.0000000003709,0.0000000003973,0.0000000003978,0.0000000003986,0.0000000003986,0.0000000003986,0.0000000003986,0.0000000003742,0.0000000003742,0.0000000003742,0.0000000003107,0.0000000003107,0.0000000003107,0.0000000003107,0.0000000002543,0.0000000002543,0.0000000002543 | ||
13032 |
-- |
0.0% | 0.0% | -- |
-- -- LG |
-- LG |
0.040680,0.051867,0.051691,0.053527,0.038517,0.039400,0.038560,0.038036,0.040839,0.039850,0.039198,0.038855,0.039091,0.040457,0.040359,0.038728,0.038302,0.030200,0.031179,0.028823,0.031024,0.033324,0.033202,0.032748,0.032198,0.032198,0.032198,0.032198 | ||
13033 |
-- |
0.0% | 0.0% | -- |
-- -- BOID |
-- BOID |
0.00006657,0.00006657,0.00006177,0.00006205,0.00006564,0.00006447,0.00006089,0.00006277,0.00006334,0.00006567,0.00006567,0.00006567,0.0000358,0.00003314,0.00003345,0.00003345,0.00003196,0.00003196,0.00003212,0.00003212,0.0000314,0.00003116,0.00003116,0.00003116,0.00003183,0.00003157,0.00003157,0.00003157 | ||
13034 |
-- |
0.0% | 0.0% | -- |
-- -- UDOO |
97,821,309.33 UDOO |
0.000134,0.000158,0.000153,0.000153,0.000152,0.00016,0.00024,0.000225,0.000216,0.00022,0.00025,0.000266,0.000265,0.000264,0.000261,0.00031,0.00032468,0.000221,0.000283,0.000235,0.00023,0.000183,0.000256,0.000208,0.000164,0.000164,0.000164,0.000164 | ||
13035 |
-- |
0.0% | 0.0% | -- |
-- -- CFISH |
7,000,000,000,000 CFISH |
0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003 | ||
13036 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.011800,0.011800,0.011800,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.0077000,0.0077000,0.0077000,0.0077000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000 | ||
13037 |
-- |
0.0% | 0.0% | -- |
-- -- SKT |
-- SKT |
0.000052,0.000052,0.00006,0.00006,0.00007,0.00007,0.00007,0.00007,0.000037,0.000037,0.000037,0.000037,0.000032,0.000032,0.000032,0.000032,0.000029,0.000029,0.000029,0.000029,0.000022,0.000022,0.000022,0.000022,0.000019,0.000019,0.000019,0.000019 | ||
13038 |
-- |
0.0% | 0.0% | -- |
-- -- H2OC |
-- H2OC |
1.7936,1.7936,1.6914,1.5754,1.5754,1.5754,1.5754,1.3361,1.327,1.327,1.327,1.327,1.1355,1.1355,1.1355,1.1355,1.267,1.267,1.267,1.267,0.1615,0.1336,0.1245,0.075523,0.07064,0.067958,0.067244,0.067244 | ||
13039 |
-- |
0.0% | 0.0% | -- |
-- -- ATLS |
4,093,411,160 ATLS |
0.002008,0.002008,0.002008,0.002008,0.002008,0.002008,0.001977,0.001977,0.001977,0.001977,0.001969,0.001928,0.00193,0.00193,0.00193,0.00193,0.001975,0.001975,0.001975,0.001975,0.001955,0.001955,0.001955,0.001955,0.001286,0.001286,0.001286,0.001286 | ||
13040 |
-- |
0.0% | 0.0% | -- |
-- -- PIXEOS |
-- PIXEOS |
0.00000286,0.00000277,0.00000277,0.00000291,0.00000291,0.00000291,0.00000303,0.00000295,0.00000295,0.00000304,0.00000251,0.00000255,0.00000255,0.00000218,0.00000218,0.00000218,0.00000215,0.00000215,0.00000152,0.00000154,0.00000154,0.00000154,0.00000237,0.00000237,0.00000235,0.00000235,0.00000235,0.00000223 | ||
13041 |
-- |
0.0% | 0.0% | -- |
-- -- ATHENA |
-- ATHENA |
|||
13042 |
-- |
0.0% | 0.0% | -- |
-- -- VRGW |
200,000,000 VRGW |
0.00032667,0.00032667,0.00033943,0.00033943,0.00033943,0.00033427,0.00033427,0.00033427,0.00033427,0.00030692,0.00030591,0.00030529,0.00030532,0.00030532,0.00030532,0.00030532,0.00028729,0.00028251,0.00028359,0.00028483,0.00028483,0.00028483,0.00028483,0.00029422,0.00029208,0.00029208,0.00029208,0.00029208 | ||
13043 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
-- MAG |
0.00024300,0.00022457,0.00021000,0.00021000,0.00023400,0.00023400,0.00026277,0.00026600,0.00032200,0.00032200,0.00033500,0.00028100,0.00028100,0.00028100,0.00025400,0.00025800,0.00014500,0.00014500,0.00014500,0.00014500,0.00014900,0.00014900,0.00014900,0.00009495,0.00009495,0.00009495,0.00014500,0.00014500 | ||
13044 |
-- |
0.0% | 0.0% | -- |
-- -- ZUNA |
320,679,777,086,870 ZUNA |
0.0000000001963,0.0000000001902,0.0000000001902,0.0000000002003,0.0000000002003,0.0000000001986,0.0000000001986,0.000000000211,0.0000000002066,0.0000000002066,0.0000000001973,0.0000000001973,0.0000000001973,0.0000000002054,0.0000000002086,0.0000000002086,0.0000000001903,0.0000000001903,0.0000000002014,0.0000000002014,0.0000000001961,0.000000000195,0.0000000001933,0.0000000001933,0.0000000002054,0.0000000001994,0.000000000218,0.000000000218 | ||
13045 |
-- |
0.0% | 0.0% | -- |
-- -- VIAZ |
-- VIAZ |
|||
13046 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
-- BT |
|||
13047 |
-- |
0.0% | 0.0% | -- |
-- -- BRZE |
-- BRZE |
0.001842,0.001842,0.001842,0.001827,0.001809,0.001809,0.001809,0.001809,0.0018,0.001741,0.001741,0.001747,0.001744,0.001714,0.001714,0.001735,0.001735,0.001732,0.001732,0.001745,0.001738,0.001738,0.001738,0.001708,0.001761,0.001761,0.001761,0.001761 | ||
13048 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
21,000,000 HUB |
|||
13049 |
-- |
0.0% | 0.0% | -- |
-- -- BTE |
10,000,000 BTE |
0.0011,0.001,0.001,0.0011,0.001,0.0008,0.001,0.0011,0.0011,0.0009,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0011,0.0011,0.0011,0.0011,0.0016,0.0016,0.0016,0.0016 | ||
13050 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
-- PIE |
0.001248,0.001262,0.001263,0.001278,0.001276,0.001276,0.001294,0.001286,0.001291,0.001308,0.001314,0.001314,0.001314,0.001314,0.001586,0.001591,0.001592,0.001597,0.001593,0.001593,0.001591,0.001572,0.001567,0.001561,0.001549,0.001549,0.001549,0.001549 | ||
13051 |
-- |
0.0% | 0.0% | -- |
-- -- FON |
1,000,000,000 FON |
0.00028103,0.00022865,0.00020479,0.00019457,0.00017613,0.0001541,0.00022453,0.00020176,0.00019402,0.00018403,0.00018088,0.00018022,0.00017968,0.00004641,0.00003693,0.0000408,0.0000407,0.00003948,0.00003926,0.00003823,0.00003826,0.00003826,0.00003826,0.00003826,0.00003583,0.00003583,0.00003583,0.00003583 | ||
13052 |
-- |
0.0% | 0.0% | -- |
-- -- MOGX |
-- MOGX |
0.00006,0.00001,0.00001,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,778.73,772.73,806.18,806.28,812.18,812.18,812.18,812.18,754.9,738.45,751.91,750.01,763.49,783.06,778.55,778.55,778.55,778.55 | ||
13053 |
-- |
0.0% | 0.0% | -- |
-- -- PYRO |
-- PYRO |
0.000000495040,0.000000506100,0.000000506270,0.000000518710,0.000000519070,0.000000531080,0.000000529800,0.000000534320,0.000000536320,0.000000539500,0.000000521270,0.000000516500,0.000000506820,0.000000508070,0.000000474300,0.000000427520,0.000000409360,0.000000394620,0.000000358770,0.000000394260,0.000000344960,0.000000343180,0.000000336590,0.000000272850,0.000000279230,0.000000279890,0.000000257210,0.000000254690 | ||
13054 |
-- |
0.0% | 0.0% | -- |
-- -- VN |
-- VN |
0.0072137,0.0079493,0.0062500,0.0092787,0.0079783,0.0081405,0.0080573,0.0084379,0.0062100,0.0065210,0.0056101,0.0060955,0.0052663,0.0060922,0.0052903,0.0052933,0.0052831,0.0065321,0.0054355,0.0062165,0.0056822,0.0054268,0.0054492,0.0059306,0.0060473,0.0061195,0.0061485,0.0061797 | ||
13055 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
1.1702,1.1290,1.0494,1.0467,1.0396,1.1599,1.1492,1.1501,1.1637,1.1895,1.1465,1.1427,0.999700,1.0153,1.0099,1.0020,1.1189,0.699900,0.349900,0.409000,0.503900,0.459900,0.473000,0.459800,0.439700,0.475100,0.475100,0.475100 | ||
13056 |
-- |
0.0% | 0.0% | -- |
-- -- AAZ |
8,100 AAZ |
1736.93,1736.93,1736.93,1736.93,1736.93,1736.93,1736.93,1027.36,1027.36,1027.36,1027.36,1027.36,1027.36 | ||
13057 |
-- |
0.0% | 0.0% | -- |
-- -- KRAC |
3,700,000 KRAC |
0.008966,0.008935,0.008842,0.008818,0.008722,0.008722,0.008722,0.008722,0.007659,0.007554,0.007554,0.007554,0.007554,0.004743,0.00477,0.00477,0.00477,0.00477,0.003382,0.003387,0.003387,0.003387,0.003387,0.004618,0.004676,0.004676,0.004676,0.004676 | ||
13058 |
-- |
0.0% | 0.0% | -- |
-- -- GIFT |
-- GIFT |
0.005507,0.005507,0.005177,0.00513,0.004904,0.004904,0.004904,0.004904,0.002743,0.002732,0.002732,0.002732,0.002732,0.002924,0.002924,0.002924,0.002924,0.002817,0.002817,0.002817,0.002817,0.001934,0.001905,0.001832,0.001839,0.001839,0.001839,0.001839 | ||
13059 |
-- |
0.0% | 0.0% | -- |
-- -- MGX |
21,580,130.113465 MGX |
0.015836,0.015344,0.015009,0.012272,0.011777,0.011844,0.012181,0.011597,0.011321,0.012636,0.012239,0.012502,0.012984,0.013184,0.013335,0.013886,0.013943,0.013218,0.013439,0.013440,0.013676,0.013688,0.013368,0.013458,0.013164,0.012697,0.012466,0.012668 | ||
13060 |
-- |
0.0% | 0.0% | -- |
-- -- RRV |
-- RRV |
0.00039300,0.00038700,0.00039400,0.00038600,0.00038500,0.00039900,0.00039100,0.00039900,0.00039300,0.00038800,0.00039200,0.00039200,0.00038700,0.00039200,0.00039500,0.00038900,0.00039800,0.00039200,0.00039500,0.00038900,0.00039800,0.00039100,0.00039700,0.00040100,0.00039100,0.00039100,0.00039100,0.00039100 | ||
13061 |
-- |
0.0% | 0.0% | -- |
-- -- MAID |
-- MAID |
1.7186,1.7289,1.6994,1.7048,1.7048,1.7048,1.7048,1.7583,1.7332,1.7073,1.72,1.72,1.72,1.72,1.7141,1.7243,1.7349,1.7355,1.7355,1.7355,1.5564,1.5525,1.5804,1.6209,1.6074,1.6074,1.6074,1.6074 | ||
13062 |
-- |
0.0% | 0.0% | -- |
-- -- BR |
15,863,287 BR |
0.026,0.026,0.023,0.019,0.019,0.0101,0.0101,0.0101,0.0101,0.0102,0.0102,0.0102,0.0102,0.022,0.0229,0.0229,0.0229,0.0229,0.0229,0.0229,0.0229,0.0229,0.0229,0.0229,0.0091,0.0091,0.0091,0.0091 | ||
13063 |
-- |
0.0% | 0.0% | -- |
-- -- EGOD |
-- EGOD |
0.00000000000031446,0.00000000000030949,0.00000000000030949,0.00000000000030949,0.00000000000030949,0.00000000000010372,0.00000000000010372,0.00000000000010372,0.00000000000010372 | ||
13064 |
-- |
0.0% | 0.0% | -- |
-- -- VNX |
3,000,000,000 VNX |
0.00001154,0.00001165,0.00001566,0.00001367,0.00001429,0.00001473,0.00001407,0.00001276,0.00001215,0.00001166,0.00001169,0.00001229,0.00001322,0.00001580,0.00001379,0.000007460000,0.000009430000,0.000009290000,0.000007960000,0.000008340000,0.000007710000,0.000008600000,0.000007060000,0.000007810000,0.000008500000,0.000008500000,0.000008500000,0.000008500000 | ||
13065 |
-- |
0.0% | 0.0% | -- |
-- -- PUMPIT |
94,336,351,724 PUMPIT |
0.00000594,0.00000592,0.00000599,0.00000599,0.00000599,0.00000599,0.00000499,0.00000515,0.00000516,0.00000516,0.00000516,0.00000505,0.00000505,0.00000505,0.00000505,0.00000517,0.00000508,0.00000509,0.00000509,0.00000509,0.00000509,0.00000526,0.00000525,0.00000525,0.00000525,0.00000525,0.00000375,0.00000375 | ||
13066 |
-- |
0.0% | 0.0% | -- |
-- -- ImpactMarket |
-- ImpactMarket |
|||
13067 |
-- |
0.0% | 0.0% | -- |
-- -- TCR |
326,617,418 TCR |
0.00070786,0.00070786,0.00011772,0.0001165,0.00011614,0.00011506,0.00011644,0.00011644,0.00011644,0.00011644,0.00039766,0.00039996,0.00040057,0.00028637,0.00028555,0.00028346,0.00028463,0.00028346,0.00028346,0.00028346,0.00032434,0.00032519,0.00032437,0.00032149,0.0003215,0.0003215,0.0003215,0.0003215 | ||
13068 |
-- |
0.0% | 0.0% | -- |
-- -- UFAC |
-- UFAC |
0.00005000,0.00005000,0.00005000,0.00006000,0.00006000,0.00002000,0.00002000,0.00003000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00005000,0.00008000,0.00004000,0.00006000,0.00006000,0.00006000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
13069 |
-- |
0.0% | 0.0% | -- |
-- -- VIDC |
-- VIDC |
0.0002,0.00018,0.00017,0.0002,0.0002,0.00019,0.00019,0.00019,0.0002,0.00018,0.0002,0.00019,0.00017,0.0002,0.00021,0.00017,0.0002,0.00019,0.00019,0.00019,0.00021,0.00017,0.0002,0.00017,0.00018,0.00018,0.00018,0.00018 | ||
13070 |
-- |
0.0% | 0.0% | -- |
-- -- SRN |
491,820,906 SRN |
0.00005547,0.00004794,0.00005565,0.00005094,0.0000469,0.00005024,0.0000494,0.00004952,0.00004934,0.00004979,0.00005025,0.00005035,0.00003887,0.00002311,0.00002323,0.00002323,0.00002385,0.00002373,0.00003175,0.00005566,0.00003561,0.00003673,0.00003808,0.0000374,0.00003813,0.00003813,0.00003813,0.00003813 | ||
13071 |
-- |
0.0% | 0.0% | -- |
-- -- SUSHIBEAR |
-- SUSHIBEAR |
0.00001697,0.00002068,0.00002116,0.00002018,0.00002391,0.00002368,0.00002134,0.00002344,0.00002045,0.00001854,0.00001650,0.00001570,0.00001378,0.00001299,0.00001273,0.00001247,0.000007690000,0.000007080000,0.000008110000,0.000008250000,0.058230,0.055180,0.057170,0.058940,0.049260,0.045600,0.047300,0.053640 | ||
13072 |
-- |
0.0% | 0.0% | -- |
-- -- BTFD |
1,000,000,000 BTFD |
|||
13073 |
-- |
0.0% | 0.0% | -- |
-- -- TWOPAW |
-- TWOPAW |
|||
13074 |
-- |
0.0% | 0.0% | -- |
-- -- BEDOGE |
-- BEDOGE |
0.00000104,0.00000101,0.00000101,0.00000102,0.00000102,0.00000102,0.00000102,0.00000109,0.00000109,0.00000105,0.0000008560429,0.0000008560429,0.0000008560429,0.0000008449738,0.0000008449738,0.0000007357547,0.0000007277393,0.0000007277393,0.0000006466981,0.0000006466981,0.0000005524179,0.0000005524179,0.0000005524179,0.0000005524179,0.0000005868905,0.0000005868905,0.0000005066134,0.0000005052895 | ||
13075 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
-- RBTC |
19057.38,18828.91,18983.35,19038.92,18995.22,18727.65,18839.97,19163.81,19028.6,19202.14,19736.53,20242.14,19209.21,19064.22,18709.31,19033.21,19516.79,19563.05,19563.05,19563.05,19563.05,939.58,933.96,930.98,937.13,935.84,935.84,935.84 | ||
13076 |
-- |
0.0% | 0.0% | -- |
-- -- NEC |
-- NEC |
0.00101,0.00101,0.000841,0.000863,0.000817,0.000838,0.000503,0.000392,0.000393,0.000505,0.00038,0.000267,0.00031,0.000329,0.000303,0.000317,0.00035,0.000394,0.000358,0.000373,0.000357,0.00035,0.00035,0.000251,0.000354,0.000354,0.000354,0.000354 | ||
13077 |
-- |
0.0% | 0.0% | -- |
-- -- LBY |
14,000,000 LBY |
0.410000,0.390000,0.390000,0.452000,0.499500,0.499500,0.499500,0.499500,0.549500,0.549500,0.549500,0.322000,0.322000,0.322000,0.322000,0.592000,0.324400,0.324400,0.593300,0.595000,0.595000,0.595000,0.595000,0.340200,0.340200,0.595000,0.595000,0.595000 | ||
13078 |
-- |
0.0% | 0.0% | -- |
-- -- HUDDL |
-- HUDDL |
0.0014937,0.00030514,0.00031157,0.00031947,0.00038688,0.00038490,0.00038801,0.00039134,0.0023380,0.0021700,0.0016610,0.0016950,0.0015990,0.0016060,0.0016080,0.0016090,0.00036410,0.00035504,0.00035143,0.00035195,0.0033240,0.0033170,0.0033230,0.0033230,0.00046713,0.00047003,0.00048625,0.00048528 | ||
13079 |
-- |
0.0% | 0.0% | -- |
-- -- BNV |
-- BNV |
0.0000032,0.0000032,0.0000032,0.0000032,0.000001,0.000001,0.0000045,0.0000045,0.0000045,0.0000006,0.0000011,0.0000011,0.0000011,0.0000015,0.0000015,0.0000015,0.0000019,0.0000019,0.0000019,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018 | ||
13080 |
-- |
0.0% | 0.0% | -- |
-- -- FARM |
-- FARM |
0.00023112,0.00023112,0.00023112,0.00023112,0.0002355,0.0002355,0.0002355,0.0002355,0.00004965,0.00004965,0.00004965,0.00004965,0.0000438,0.0000438,0.0000438,0.0000438,0.00004254,0.00004254,0.00004254,0.00004254,0.00004313,0.00004313,0.00004313,0.00004313,0.00002992,0.00002992,0.00002992,0.00002992 | ||
13081 |
-- |
0.0% | 0.0% | -- |
-- -- UPCOIN |
-- UPCOIN |
0.0000001795293,0.0000001795293,0.0000001795293,0.0000001795293,0.0000001701132,0.0000001701132,0.0000001701132,0.0000001701132,0.0000000684441,0.0000000676879,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000471491,0.0000000474444,0.0000000474316,0.0000000474316,0.0000000474316,0.0000000474316 | ||
13082 |
-- |
0.0% | 0.0% | -- |
-- -- RSV |
-- RSV |
1.0064,1.0064,3.9865,0.9998,0.9998,0.9998,0.9976,0.9976,0.9976,0.9976,0.9976,0.9976,0.9976,0.9976,0.9976,0.9976,0.9976,0.9976,0.9996,0.9996,0.9996,0.9976,0.9976,0.9976,0.9976,0.0789,0.0789,0.0789 | ||
13083 |
-- |
0.0% | 0.0% | -- |
-- -- ROAD |
-- ROAD |
0.030782,0.032947,0.03007,0.02997,0.029772,0.029772,0.029275,0.029352,0.029352,0.029352,0.029352,0.02696,0.02696,0.02696,0.02696,0.021876,0.021975,0.021975,0.021097,0.021937,0.021937,0.021937,0.021937,0.019437,0.019686,0.019686,0.019686,0.019686 | ||
13084 |
-- |
0.0% | 0.0% | -- |
-- -- TOSS |
-- TOSS |
0.000438,0.000439,0.000439,0.000439,0.000439,0.000423,0.000114,0.000411,0.000411,0.000413,0.000412,0.000113,0.000113,0.000113,0.000113,0.000401,0.000401,0.000401,0.000401,0.00011,0.00000807,0.00000807,0.00000807,0.00000823,0.00000821,0.00000821,0.00000821,0.00000821 | ||
13085 |
-- |
0.0% | 0.0% | -- |
-- -- BOJI |
-- BOJI |
0.0000000003129,0.0000000003771,0.0000000003892,0.0000000003833,0.0000000004166,0.0000000004166,0.0000000005009,0.0000000005182,0.0000000005476,0.0000000005558,0.0000000006127,0.0000000005998,0.0000000005766,0.000000000624,0.0000000005974,0.0000000006058,0.0000000006023,0.0000000005954,0.0000000005941,0.000000000601,0.00000000000878098,0.00000000000878981,0.00000000000870329,0.00000000000865152,0.00000000000865218,0.00000000000865218,0.00000000000865218,0.00000000000865218 | ||
13086 |
-- |
0.0% | 0.0% | -- |
-- -- DTEVIL |
100,000,000 DTEVIL |
0.00013592,0.00013592,0.00013638,0.00013168,0.00013223,0.00013223,0.00012369,0.00011232,0.00011233,0.0001113,0.00011165,0.0001022,0.0000984,0.00009785,0.00009588,0.00009628,0.00009628,0.00009628,0.00009252,0.00009227,0.00009227,0.00009227,0.00009227,0.00007636,0.00007629,0.00007629,0.00007629,0.00007629 | ||
13087 |
-- |
0.0% | 0.0% | -- |
-- -- LOCK |
-- LOCK |
0.007406,0.007412,0.00738,0.007512,0.007592,0.007603,0.007648,0.007601,0.00763,0.00763,0.00763,0.00763,0.007835,0.00777,0.007841,0.007838,0.007842,0.007842,0.007842,0.007842,0.008064,0.008095,0.008177,0.00823,0.008233,0.008233,0.008233,0.008233 | ||
13088 |
-- |
0.0% | 0.0% | -- |
-- -- NAVI |
-- NAVI |
0.172,0.1737,0.165,0.1717,0.1778,0.1776,0.1656,0.1656,0.1771,0.1772,0.1521,0.1487,0.1586,0.1556,0.1604,0.1419,0.1266,0.1267,0.1267,0.1531,0.1531,0.1389,0.1197,0.1197,0.1146,0.104,0.1006,0.099372 | ||
13089 |
-- |
0.0% | 0.0% | -- |
-- -- ADE |
-- ADE |
0.00009197,0.00009197,0.00009197,0.00009197,0.00009100,0.00009100,0.00009100,0.00009200,0.00009259,0.00009259,0.00009231,0.00009282,0.00009242,0.00009242,0.00009414,0.00009414,0.00009350,0.00009197,0.00009262,0.00009262,0.00009141,0.00009207,0.00009237,0.00009237,0.00009311,0.00009311,0.00009311,0.00009311 | ||
13090 |
-- |
0.0% | 0.0% | -- |
-- -- UNIT |
15,851,460 UNIT |
0.0019800,0.0021660,0.0021660,0.0020700,0.0020700,0.0020700,0.0020700,0.0019650,0.0019650,0.0019650,0.0019650,0.0019380,0.0019380,0.0019380,0.0028450,0.0028450,0.0028450,0.0030840,0.0030840,0.0030840,0.0030840,0.0054640,0.0054640,0.0054640,0.0033980,0.0034260,0.0034260,0.0034260 | ||
13091 |
-- |
0.0% | 0.0% | -- |
-- -- TFMC |
-- TFMC |
0.2703,0.2665,0.267,0.2669,0.2695,0.2665,0.2664,0.2677,0.2627,0.2613,0.2612,0.2573,0.2587,0.2625,0.256,0.256,0.2546,0.2521,0.2493,0.2514,0.2521,0.2522,0.2503,0.2508,0.2484,0.2325,0.2363,0.2363 | ||
13092 |
-- |
0.0% | 0.0% | -- |
-- -- TSLA |
-- TSLA |
0.009999,0.010381,0.010145,0.00749,0.009958,0.007246,0.007211,0.007009,0.006816,0.0117,0.0117,0.0117,0.0117,0.007237,0.00649,0.006592,0.007623,0.009105,0.009699,0.009699,0.009698,0.009698,0.0097,0.0097,0.0148,0.0148,0.0148,0.0148 | ||
13093 |
-- |
0.0% | 0.0% | -- |
-- -- SHARK |
-- SHARK |
0.0000000000495,0.0000000000514,0.000000000051,0.0000000000508,0.0000000000527,0.0000000000691,0.000000000053,0.0000000000549,0.0000000000567,0.0000000000667,0.0000000000664,0.0000000000659,0.000000000065,0.0000000000609,0.0000000000617,0.0000000000634,0.0000000000571,0.0000000000566,0.0000000000566,0.0000000000593,0.0000000000605,0.0000000000622,0.0000000000617,0.0000000000698,0.0000000000707,0.0000000000702,0.000000000068,0.0000000000699 | ||
13094 |
-- |
0.0% | 0.0% | -- |
-- -- KIBA |
-- KIBA |
0.0000001251276,0.0000001251276,0.0000034,0.00000343,0.00000322,0.00000332,0.00000235,0.00000249,0.000005,0.00000543,0.00000347,0.00000437,0.00000437,0.00000436,0.00000476,0.00000377,0.00000397,0.00000324,0.00000378,0.00000132,0.00000229,0.00000187,0.00000172,0.00000162,0.00000273,0.00000333,0.00000291,0.00000305 | ||
13095 |
-- |
0.0% | 0.0% | -- |
-- -- MOIN |
8,052,413 MOIN |
0.0103,0.0103,0.0103,0.0102,0.0117,0.0118,0.0107,0.0108,0.0108,0.0110,0.0110,0.0145,0.0146,0.0143,0.0143,0.0143,0.0144,0.0142,0.0143,0.0117,0.0109,0.0109,0.0108,0.0108,0.0109,0.0109,0.0109,0.0109 | ||
13096 |
-- |
0.0% | 0.0% | -- |
-- -- FL |
-- FL |
0.00070000,0.00080000,0.00030000,0.00060000,0.00050000,0.00070000,0.00060000,0.00050000,0.00060000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00060000,0.00050000,0.00070000,0.00070000,0.00070000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
13097 |
-- |
0.0% | 0.0% | -- |
-- -- EGOT |
-- EGOT |
0.00097500,0.00097500,0.00097500,0.00097500,0.00099500,0.00099500,0.00099500,0.00099500,0.0012000,0.0012000,0.0012000,0.0012000,0.0014000,0.0014000,0.0014000,0.0014000,0.0015000,0.0015000,0.0015000,0.0015000,0.00095000,0.00095000,0.00095000,0.00095000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
13098 |
-- |
0.0% | 0.0% | -- |
-- -- MOIL |
-- MOIL |
0.1495,0.1387,0.1421,0.1382,0.138,0.079883,0.08476,0.087166,0.088409,0.096769,0.080233,0.076521,0.073556,0.074286,0.076238,0.076596,0.077021,0.077699,0.076573,0.06745,0.0648,0.06258,0.061706,0.061702,0.058668,0.028351,0.028688,0.090644 | ||
13099 |
-- |
0.0% | 0.0% | -- |
-- -- AOE |
-- AOE |
0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000 | ||
13100 |
-- |
0.0% | 0.0% | -- |
-- -- DFSOCIAL |
-- DFSOCIAL |
45.88,45.9308,45.7684,45.311,45.4483,44.3403,44.8342,44.9706,44.1604,44.4197,44.707,44.1497,44.0702,43.9067,44.2131,44.3802,44.3802,44.3802,44.3802,41.0174,40.8532,40.207,39.607,39.8455,40.4308,40.4308,40.4308,40.4308 |