Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
13601 |
-- |
0.0% | 0.0% | -- |
-- -- SLEEP |
245,000,000 SLEEP |
0.00026777,0.00026775,0.00026892,0.00026892,0.00026892,0.00026892,0.00023119,0.000231,0.0002319,0.0002319,0.0002319,0.0002319,0.00022781,0.00022781,0.00022647,0.00022647,0.00022647,0.00022647,0.00028031,0.00027861,0.00027861,0.00027861,0.00027861,0.00026421,0.00026415,0.00026415,0.00026415,0.00026415 | ||
13602 |
-- |
0.0% | 0.0% | -- |
-- -- TKC |
-- TKC |
1.7752,1.7603,1.7737,1.7785,1.7839,1.7794,1.7914,1.7858,1.7915,1.7790,1.7696,1.7619,1.7678,1.7701,1.7649,1.7736,1.7746,1.7728,1.7628,1.7748,1.7793,1.7757,1.7708,1.7708,1.7667,1.7667,1.7667,1.7667 | ||
13603 |
-- |
0.0% | 0.0% | -- |
-- -- MADinArt |
-- MADinArt |
|||
13604 |
-- |
0.0% | 0.0% | -- |
-- -- SNN |
68,700,000,000 SNN |
0.00004821,0.00003884,0.00003610,0.00003625,0.00003807,0.00003176,0.00004314,0.00003753,0.00003265,0.00003629,0.00004459,0.00003807,0.00003989,0.00003109,0.00003474,0.00002654,0.00002502,0.00002771,0.00003017,0.00003084,0.00002899,0.00002585,0.00002403,0.00002145,0.00002042,0.00001828,0.00002410,0.00002675 | ||
13605 |
-- |
0.0% | 0.0% | -- |
-- -- GON |
-- GON |
0.000026,0.000026,0.000026,0.000026,0.000026,0.000034,0.000034,0.000034,0.000034,0.00007,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000067,0.000067,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
13606 |
-- |
0.0% | 0.0% | -- |
-- -- MWAT |
417,727,000 MWAT |
0.0089950,0.0092790,0.0092010,0.0085790,0.0074230,0.0081970,0.0087910,0.0085750,0.0082150,0.0082810,0.0081820,0.0074600,0.0076860,0.0071390,0.0072400,0.0067940,0.0066760,0.0064840,0.0071010,0.0074310,0.0073880,0.0079370,0.0093400,0.0090090,0.0092170,0.0092170,0.0092170,0.0092170 | ||
13607 |
-- |
0.0% | 0.0% | -- |
-- -- LUC |
996,923,370 LUC |
0.00032066,0.00031934,0.00031875,0.00036806,0.00038270,0.00038111,0.00039087,0.00039641,0.00038201,0.00038510,0.00037872,0.00037908,0.00030183,0.00030341,0.00030301,0.00030196,0.00007275,0.00007335,0.00007327,0.00007237,0.00046752,0.00049005,0.00049677,0.00049395,0.00011800,0.00058600,0.00058600,0.00059983 | ||
13608 |
-- |
0.0% | 0.0% | -- |
-- -- FXC |
16,424,427,128 FXC |
0.007999,0.008225,0.011895,0.006582,0.006766,0.00905,0.006974,0.008865,0.009571,0.007531,0.006772,0.008382,0.006974,0.006598,0.008099,0.006298,0.006847,0.006679,0.006511,0.006832,0.006896,0.006862,0.005896,0.005957,0.006125,0.006125,0.006125,0.006125 | ||
13609 |
-- |
0.0% | 0.0% | -- |
-- -- DAIQ |
-- DAIQ |
|||
13610 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
-- GULL |
0.003577,0.003891,0.00389,0.003903,0.003903,0.003903,0.003903,0.003932,0.00394,0.003953,0.003953,0.003953,0.003982,0.003978,0.003978,0.003978,0.003978,0.004041,0.003997,0.004015,0.004012,0.00408,0.00419,0.004096,0.004134,0.004134,0.004134,0.004134 | ||
13611 |
-- |
0.0% | 0.0% | -- |
-- -- MINIPEPE |
-- MINIPEPE |
0.0000000003416,0.0000000003468,0.0000000003469,0.0000000003469,0.0000000003266,0.0000000003241,0.0000000003241,0.0000000003861,0.0000000003861,0.0000000003861,0.0000000003861,0.0000000003624,0.0000000003624,0.0000000003624,0.0000000003624,0.0000000003835,0.0000000003584,0.0000000003585,0.0000000003585,0.0000000003585,0.0000000003585,0.0000000003216,0.0000000003216,0.0000000003625,0.0000000003625,0.0000000003625,0.0000000004006,0.0000000004006 | ||
13612 |
-- |
0.0% | 0.0% | -- |
-- -- KCAKE |
-- KCAKE |
0.00000262,0.00000262,0.00000218,0.00000218,0.00000218,0.00000212,0.00000212,0.00000196,0.00000196,0.00000196,0.00000196,0.00000214,0.00000214,0.00000213,0.00000213,0.00000213,0.00000235,0.00000234,0.00000234,0.00000207,0.00000207,0.00000207,0.000002,0.00000178,0.00000144,0.00000144,0.00000144,0.00000144 | ||
13613 |
-- |
0.0% | 0.0% | -- |
-- -- FCITY |
-- FCITY |
0.0000000002485,0.0000000002498,0.0000000002634,0.0000000002651,0.0000000002736,0.0000000002724,0.0000000002694,0.000000000271,0.0000000002761,0.0000000002851,0.0000000002852,0.0000000002824,0.0000000002841,0.0000000002833,0.0000000002833,0.0000000002834,0.0000000002834 | ||
13614 |
-- |
0.0% | 0.0% | -- |
-- -- NLCR |
-- NLCR |
0.002234,0.00254,0.00254,0.00254,0.00254,0.001376,0.001376,0.001376,0.001376,0.00068723,0.00068718,0.00068718,0.00068718,0.00068718,0.00065965,0.00065703,0.00065703,0.00065703,0.00065703,0.00060515,0.00051877,0.00051877,0.00051877,0.00051877,0.00033957,0.00033957,0.00033957,0.00033957 | ||
13615 |
-- |
0.0% | 0.0% | -- |
-- -- CONST |
50,706 CONST |
27.7918,26.9086,12.4987,25.0805,26.0199,25.9427,1.0010,6.0387,5.6732,5.7337,13.8056,14.1398,13.9513,13.5578,21.5768,21.4008,21.3008,19.5960,18.9432,18.8656,8.0056,8.3070,8.0998,8.0682,7.6013,7.6389,7.5872,7.3271 | ||
13616 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEZONE |
500,000,000 SAFEZONE |
0.000226,0.00022,0.000223,0.000221,0.000231,0.000224,0.000223,0.000221,0.000222,0.000222,0.000222,0.000221,0.000222,0.00022,0.000222,0.000222,0.000224,0.000227,0.000224,0.00022,0.000223,0.000223,0.000222,0.000233,0.000223,0.000223,0.000223,0.000223 | ||
13617 |
-- |
0.0% | 0.0% | -- |
-- -- DY |
3,000,000 DY |
0.804300,0.806300,0.806300,0.809400,0.807700,0.807000,0.806300,0.811600,0.811400,0.814200,0.812800,0.814100,0.812500,0.810200,0.810700,0.808500,0.803800,0.805800,0.804200,0.807200,0.807900,0.814000,0.813700,0.816600,0.812800,0.812800,0.812800,0.812800 | ||
13618 |
-- |
0.0% | 0.0% | -- |
-- -- ZERO |
101,010,101 ZERO |
0.027206,0.027204,0.027264,0.027613,0.027758,0.028191,0.027599,0.027515,0.027204,0.022882,0.022786,0.023058,0.023134,0.023169,0.023109,0.023044,0.022964,0.02251,0.021873,0.021588,0.021701,0.02218,0.022007,0.021742,0.021786,0.021736,0.021736,0.021736 | ||
13619 |
-- |
0.0% | 0.0% | -- |
-- -- SOM |
-- SOM |
|||
13620 |
-- |
0.0% | 0.0% | -- |
-- -- NBNG |
150,000,000 NBNG |
0.000081,0.000081,0.000081,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.001249,0.001099,0.001099,0.001099,0.001099,0.001114,0.001133,0.000984,0.000984,0.000984,0.000984,0.000984,0.000984,0.000984,0.000984 | ||
13621 |
-- |
0.0% | 0.0% | -- |
-- -- wCFG |
-- wCFG |
0.34,0.332,0.329,0.334,0.327,0.325,0.328,0.326,0.321,0.315,0.315,0.322,0.322,0.323,0.324,0.325,0.331,0.328,0.329,0.346,0.338,0.342,0.341,0.331,0.334,0.342,0.342,0.342 | ||
13622 |
-- |
0.0% | 0.0% | -- |
-- -- SON |
-- SON |
0.0000000131991,0.00000001234,0.00000001001,0.0000000095346,0.0000000102942,0.0000000099533,0.0000000096682,0.0000000110494,0.0000000084755,0.0000000090306,0.0000000088641,0.0000000114789,0.0000000108667,0.0000000123822,0.0000000112728,0.0000000108122,0.0000000106078,0.000000007636,0.0000000106211,0.0000000097731,0.0000000095131,0.0000000101001,0.0000000106201,0.0000000092483,0.0000000085374,0.0000000085374,0.0000000085374,0.0000000085374 | ||
13623 |
-- |
0.0% | 0.0% | -- |
-- -- BOOST |
-- BOOST |
|||
13624 |
-- |
0.0% | 0.0% | -- |
-- -- SOV |
-- SOV |
0.001958,0.001958,0.001958,0.002068,0.002068,0.002008,0.001535,0.001467,0.001467,0.001446,0.001399,0.001396,0.001396,0.001396,0.001908,0.001908,0.00193,0.00193,0.001897,0.001897,0.001897,0.001951,0.001951,0.001537,0.002093,0.002093,0.002093,0.002063 | ||
13625 |
-- |
0.0% | 0.0% | -- |
-- -- SRA |
8,000,000 SRA |
0.011200,0.011200,0.010200,0.0099000,0.0056000,0.0055000,0.010100,0.010100,0.0088000,0.0085000,0.0021000,0.0020000,0.0012000,0.0021000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0016000,0.0016000,0.0010000,0.00090000,0.00090000,0.00090000,0.0010000,0.00010000,0.00010000 | ||
13626 |
-- |
0.0% | 0.0% | -- |
-- -- SEGA |
-- SEGA |
0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0013000,0.0013000,0.0013000,0.0013000,0.0021000,0.0021000,0.0021000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
13627 |
-- |
0.0% | 0.0% | -- |
-- -- GOJOCOIN |
49,999,953,247 GOJOCOIN |
0.00000052,0.00000052,0.00000054,0.00000055,0.00000055,0.00000055,0.00000055,0.00000056,0.00000056,0.00000056,0.00000056,0.00000056,0.00000056,0.00000056,0.00000056,0.00000053,0.00000053,0.00000053,0.00000053,0.00000054,0.00000054,0.00000054,0.00000054,0.00000054,0.00000053,0.00000053,0.00000053,0.00000053 | ||
13628 |
-- |
0.0% | 0.0% | -- |
-- -- D¢ENT |
-- D¢ENT |
|||
13629 |
-- |
0.0% | 0.0% | -- |
-- -- YGE |
-- YGE |
0.0000002372503,0.0000002466161,0.0000002513238,0.0000002501504,0.0000002501504,0.0000002501504,0.0000002501504,0.0000002030595,0.0000002048238,0.0000002050669,0.0000002037652,0.0000002040044,0.0000002040044,0.0000002040044,0.0000002040044,0.0000001711539,0.0000001678603,0.0000001696905,0.000000179233,0.0000001790724,0.0000001771666,0.0000001750297,0.0000001675819,0.0000001672862,0.0000001665181,0.0000001665181,0.0000001665181,0.0000001665181 | ||
13630 |
-- |
0.0% | 0.0% | -- |
-- -- STEAMX |
-- STEAMX |
0.00012924,0.00012918,0.00012918,0.00012647,0.00012736,0.00012772,0.00012838,0.0001294,0.00011923,0.00011768,0.00011573,0.00011615,0.00012845,0.000128,0.00012223,0.00012155,0.00012192,0.00011975,0.00011984,0.00011879,0.00010933,0.00011614,0.00011833,0.00011769,0.00011713,0.00011713,0.00011713,0.00011713 | ||
13631 |
-- |
0.0% | 0.0% | -- |
-- -- GOLDCAT |
222,222,222,222 GOLDCAT |
0.0000000743,0.0000000743,0.0000000743,0.0000000743,0.0000000743,0.0000000743,0.0000000743,0.0000000743,0.0000000744,0.0000000743,0.0000000743,0.0000000743,0.0000000739,0.0000000739,0.0000000714,0.0000000699,0.0000000696,0.0000000684,0.0000000663,0.0000000643,0.0000000638,0.0000000621,0.0000000621,0.0000000621,0.000000015,0.000000015,0.000000015,0.000000015 | ||
13632 |
-- |
0.0% | 0.0% | -- |
-- -- SP |
500,000,000,000,000 SP |
0.000000000040 | ||
13633 |
-- |
0.0% | 0.0% | -- |
-- -- BTA |
-- BTA |
0.00058380,0.00058240,0.00057960,0.00011700,0.00011700,0.00011700,0.00011700,0.00044908,0.00045017,0.00099900,0.00099900,0.00099900,0.00011900,0.00011900,0.00011900,0.00011900,0.00098900,0.00098900,0.00098900,0.00098900,0.00005072,0.00005072,0.00005072,0.00005248,0.00005488,0.00005424,0.00005488,0.00005488 | ||
13634 |
-- |
0.0% | 0.0% | -- |
-- -- U2G |
-- U2G |
0.0015140,0.0011110,0.0011670,0.00081304,0.00082183,0.00013144,0.00007520,0.00005621,0.00003646,0.00002687,0.00002522,0.00002556,0.00002510,0.00002402,0.00002354,0.00002800,0.00002609,0.00002242,0.000009070000,0.000005710000,0.000005610000,0.000004300000,0.000004210000,0.000004100000,0.000003020000,0.000002530000,0.000001900000,0.000000241010 | ||
13635 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
-- TRUE |
0.00006496,0.00006496,0.00006496,0.00006496,0.00004288,0.00004325,0.00004325,0.00004325,0.00004325,0.00003808,0.00003617,0.00003682,0.00003673,0.00003673,0.00003673,0.00003673,0.00002586,0.00002456,0.00002428,0.00002433,0.00002433,0.00002433,0.00002433,0.00002015,0.00002019,0.00002019,0.00002019,0.00002019 | ||
13636 |
-- |
0.0% | 0.0% | -- |
-- -- MMT |
-- MMT |
0.0022,0.0021,0.0018,0.0019,0.0018,0.0018,0.0018,0.0018,0.0032,0.0031,0.0032,0.0031,0.0031,0.0031,0.0031,0.0032,0.0032,0.0031,0.0031,0.0032,0.0032,0.003,0.0031,0.0031,0.003,0.0031,0.0031,0.0031 | ||
13637 |
-- |
0.0% | 0.0% | -- |
-- -- GOPX |
-- GOPX |
0.39,0.32,0.35,0.3,0.3,0.33,0.33,0.3,0.21,0.22,0.15,0.17,0.17,0.1,0.12,0.08,0.04,0.03,0.02,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
13638 |
-- |
0.0% | 0.0% | -- |
-- -- ATC |
-- ATC |
0.0030800,0.0031400,0.0031400,0.0031100,0.0031400,0.0033600,0.0033900,0.0032100,0.0032100,0.0033500,0.0032600,0.0033200,0.0032350,0.0032350,0.0032350,0.0031030,0.0031030,0.0031030,0.0031030,0.0037600,0.0037900,0.0050500,0.0050400,0.0051200,0.0044200,0.0044200,0.0044200,0.0044200 | ||
13639 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
-- SPT |
0.00023325,0.00023336,0.00023121,0.00011564,0.00023399,0.00011630,0.00023220,0.00023340,0.00023747,0.00023868,0.00023819,0.00023757,0.00016400,0.00016311,0.00016283,0.00016004,0.00008845,0.00008825,0.00008866,0.00008879,0.00009266,0.00009253,0.00009240,0.00009244,0.00016378,0.00036200,0.00008445,0.00010500 | ||
13640 |
-- |
0.0% | 0.0% | -- |
-- -- SPS |
-- SPS |
0.0028000,0.0028000,0.0040000,0.0017000,0.0017000,0.0017000,0.0017000,0.0077000,0.0028000,0.0028000,0.0028000,0.0028000,0.0028000,0.0028000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
13641 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
-- EX |
0.310100,0.310200,0.333100,0.335100,0.334000,0.322000,0.319200,0.319400,0.319600,0.319300,0.319200,0.319200,0.317500,0.319100,0.313400,0.306900,0.334200,0.334200,0.334200,0.334200,0.318200,0.318200,0.318200,0.318200,0.334200,0.334200,0.334200,0.334200 | ||
13642 |
-- |
0.0% | 0.0% | -- |
-- -- PRI |
-- PRI |
0.00035217,0.00042919,0.00045976,0.00038324,0.00039813,0.00041278,0.00042897,0.00045961,0.00049025,0.00045961,0.00045961,0.00049025,0.00044429,0.00042897,0.00039833,0.00042897,0.00050557,0.00041365,0.00049025,0.00042897,0.00044826,0.00044872,0.00051071,0.00046428,0.00047992,0.00047958,0.00048015,0.00048007 | ||
13643 |
-- |
0.0% | 0.0% | -- |
-- -- NANA |
-- NANA |
|||
13644 |
-- |
0.0% | 0.0% | -- |
-- -- EVO |
-- EVO |
0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
13645 |
-- |
0.0% | 0.0% | -- |
-- -- HPC |
-- HPC |
0.029571,0.029571,0.029571,0.029441,0.029441,0.029441,0.029441,0.029441,0.027853,0.027759,0.027759,0.026274,0.026247,0.025492,0.025888,0.025888,0.025888,0.025888,0.024252,0.024235,0.024251,0.024251,0.014898,0.014915,0.014918,0.014918,0.014918,0.014918 | ||
13646 |
-- |
0.0% | 0.0% | -- |
-- -- YTN |
-- YTN |
0.00058441,0.00058441,0.00058441,0.000554,0.002843,0.002843,0.002843,0.00278,0.00055837,0.00055837,0.00055445,0.00055445,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000546,0.000546,0.000546,0.000546,0.000533,0.000533,0.000533,0.000533 | ||
13647 |
-- |
0.0% | 0.0% | -- |
-- -- DEEP |
-- DEEP |
0.000788,0.000788,0.0006,0.0006,0.0006,0.0006,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0004,0.0004,0.0004,0.0004 | ||
13648 |
-- |
0.0% | 0.0% | -- |
-- -- TIR |
49,019 TIR |
|||
13649 |
-- |
0.0% | 0.0% | -- |
-- -- SFD |
7,712,341,496 SFD |
0.0000151,0.00001412,0.00001547,0.00001286,0.00001406,0.00001406,0.00001406,0.00001406,0.00001683,0.00001764,0.00001597,0.00001546,0.00001546,0.00001546,0.00001543,0.00001543,0.00001383,0.00001355,0.00001355,0.00001355,0.00001355,0.00000302,0.00000405,0.00000414,0.00000414,0.00000414,0.00000414,0.00000414 | ||
13650 |
-- |
0.0% | 0.0% | -- |
-- -- ALA |
7,000,000 ALA |
0.0004,0.0004,0.0004,0.0012,0.0012,0.0012,0.0012,0.0002,0.0002,0.0002,0.0002,0.0003,0.0002,0.0002,0.0002,0.0002,0.0008,0.0008,0.0008,0.0008,0.0002,0.0002,0.0002,0.0002,0.0008,0.0008,0.0008,0.0008 | ||
13651 |
-- |
0.0% | 0.0% | -- |
-- -- XPOL |
-- XPOL |
|||
13652 |
-- |
0.0% | 0.0% | -- |
-- -- LUMOSX |
-- LUMOSX |
0.021382,0.018199,0.018512,0.018067,0.017974,0.017974,0.017974,0.017974,0.004808,0.004697,0.004673,0.004651,0.004651,0.004651,0.004651,0.00021026,0.00020932,0.00021064,0.00021113,0.00021113,0.00021113,0.00021113,0.00004135,0.00003869,0.00003818,0.00003818,0.00003818,0.00003818 | ||
13653 |
-- |
0.0% | 0.0% | -- |
-- -- ARCX |
15,393,262 ARCX |
0.06009,0.05985,0.05703,0.05449,0.04729,0.04672,0.048,0.03607,0.03259,0.03025,0.0319,0.03187,0.0315,0.03154,0.02979,0.02981,0.02974,0.02985,0.02978,0.02975,0.02975,0.02974,0.02977,0.02977,0.02982,0.02977,0.02978,0.03158 | ||
13654 |
-- |
0.0% | 0.0% | -- |
-- -- OFBC |
-- OFBC |
0.0020000,0.0020000,0.0020000,0.0019000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.024900,0.024900,0.024900,0.0015000,0.0015000,0.0015000,0.0015000,0.0011000,0.0011000,0.0011000,0.0011000,0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
13655 |
-- |
0.0% | 0.0% | -- |
-- -- AFU |
700,000,000 AFU |
0.00016141,0.00014722,0.00027671,0.00017778,0.00018727,0.00019102,0.00020264,0.00014973,0.00014627,0.00014521,0.00012339,0.0001193,0.00014149,0.000129,0.00013961,0.00013769,0.00013769,0.00013769,0.00013769,0.00002579,0.00002696,0.000027,0.00002681,0.00003254,0.00003315,0.00003315,0.00003315,0.00003315 | ||
13656 |
-- |
0.0% | 0.0% | -- |
-- -- XMPT |
-- XMPT |
0.001519,0.001515,0.001516,0.001516,0.001516,0.001516,0.001563,0.001564,0.001565,0.001565,0.001565,0.001565,0.001717,0.001714,0.001717,0.001709,0.001713,0.001713,0.001713,0.001713,0.00207,0.002064,0.002063,0.002063,0.002061,0.002061,0.002061,0.002061 | ||
13657 |
-- |
0.0% | 0.0% | -- |
-- -- NERF |
420,000 NERF |
0.703,0.7252,0.6981,0.688,0.7022,0.6906,0.6196,0.6005,0.6292,0.6436,0.6508,0.6829,0.5933,0.6135,0.7142,0.9918,0.8686,1.0113,1.0113,1.0113,1.0113,0.5261,0.5373,0.5886,0.8415,0.5625,0.6748,0.2234 | ||
13658 |
-- |
0.0% | 0.0% | -- |
-- -- BURGER |
-- BURGER |
|||
13659 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
0.0005,0.0006,0.0011,0.0005,0.0005,0.0013,0.0012,0.0011,0.0011,0.0011,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0009,0.0005,0.0005,0.0004,0.0003,0.0051,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001 | ||
13660 |
-- |
0.0% | 0.0% | -- |
-- -- AAPT |
-- AAPT |
0.00000052,0.0000007,0.00000057,0.00000047,0.00000067,0.00000064,0.00000061,0.00000056,0.00000052,0.00000053,0.00000056,0.00000056,0.00000063,0.0000009,0.0000009,0.0000009,0.00000033,0.00000032,0.00000032,0.00000032,0.00000032,0.000004,0.000004,0.00000221,0.00000222,0.00000222,0.00000222,0.00000222 | ||
13661 |
-- |
0.0% | 0.0% | -- |
-- -- RLT |
-- RLT |
0.005963,0.005885,0.005668,0.005674,0.005674,0.00565,0.005627,0.005627,0.005627,0.005603,0.005151,0.004917,0.005101,0.004215,0.004188,0.004505,0.004294,0.004329,0.004341,0.004341,0.004341,0.004341,0.00000455,0.00000455,0.00000454,0.00000454,0.00000454,0.00000454 | ||
13662 |
-- |
0.0% | 0.0% | -- |
-- -- SCT |
1,485,000 SCT |
0.042304,0.042326,0.043399,0.041836,0.042109,0.041297,0.041747,0.048363,0.049017,0.048926,0.048337,0.047399,0.047399,0.04471,0.044315,0.044437,0.044272,0.043935,0.041273,0.03214,0.032397,0.032023,0.031843,0.03244,0.017016,0.017016,0.017016,0.017016 | ||
13663 |
-- |
0.0% | 0.0% | -- |
-- -- APXP |
-- APXP |
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
13664 |
-- |
0.0% | 0.0% | -- |
-- -- ECO |
-- ECO |
0.0036,0.0037,0.0037,0.0037,0.0037,0.0036,0.0036,0.0036,0.0032,0.0032,0.0032,0.0032,0.0031,0.0031,0.003,0.0029,0.0026,0.0025,0.0018,0.0018,0.002,0.002,0.002,0.002,0.0022,0.0022,0.0022,0.0022 | ||
13665 |
-- |
0.0% | 0.0% | -- |
-- -- LOFI |
-- LOFI |
0.00000163,0.00000163,0.00000164,0.00000164,0.00000144,0.00000144,0.00000146,0.00000146,0.00000146,0.00000146,0.00000146,0.00000146,0.00000146,0.00000114,0.00000114,0.00000141,0.00000141,0.00000143,0.00000132,0.00000132,0.00000132,0.00000112,0.00000111,0.00000111,0.00000112,0.0000005756697,0.0000005756697,0.0000005756697 | ||
13666 |
-- |
0.0% | 0.0% | -- |
-- -- CPOS |
-- CPOS |
0.000000276,0.0000002704,0.0000002698,0.0000002846,0.0000003401,0.0000003415,0.0000003409,0.000000351,0.0000003433,0.0000003377,0.0000003403,0.0000001563,0.0000001374,0.0000001433,0.0000001401,0.0000001858,0.0000001576,0.0000001665,0.0000001492,0.0000001445,0.00000013,0.0000001215,0.0000001246,0.0000001132,0.0000001005,0.0000001005,0.0000001005,0.0000001005 | ||
13667 |
-- |
0.0% | 0.0% | -- |
-- -- GLOWV2 |
385,000,000,000,000,000 GLOWV2 |
0.000000000035,0.000000000035,0.000000000035,0.000000000035 | ||
13668 |
-- |
0.0% | 0.0% | -- |
-- -- ETHA |
-- ETHA |
0.003491,0.003917,0.003782,0.003866,0.003781,0.003587,0.003848,0.003798,0.003713,0.003429,0.003822,0.003889,0.003875,0.003849,0.003929,0.003845,0.003886,0.003971,0.003971,0.003825,0.003587,0.003905,0.003856,0.003815,0.003815,0.003815,0.003815,0.00381 | ||
13669 |
-- |
0.0% | 0.0% | -- |
-- -- XAUTBEAR |
-- XAUTBEAR |
6095,6095,6150,6150,6150,6150,5675,5565,5565,5532.5,5675,5422.5,5422.5,5422.5,5422.5,5340,5106,5106,5106,5410,5095,5095,5095,5023,5023,5023,5023,5023 | ||
13670 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYSHIBA |
-- LAZYSHIBA |
0.00002589,0.00002589,0.00002589,0.00000215,0.0000017,0.00000119,0.00000118,0.00000118,0.00000118,0.00000166,0.00000166,0.00000166,0.00000172,0.00000172,0.00000172,0.00000141,0.00000142,0.00000142,0.00000142,0.0000007702388,0.0000007702388,0.0000007702388,0.0000007702388,0.00000114,0.00000114,0.00000114,0.00000114,0.00000113 | ||
13671 |
-- |
0.0% | 0.0% | -- |
-- -- SCAR |
-- SCAR |
0.0000000094311,0.0000000095353,0.0000000088152,0.0000000087436,0.0000000085211,0.0000000085796,0.0000000089935,0.0000000086349,0.0000000086063,0.0000000084291,0.0000000078084,0.0000000082269,0.0000000086365,0.0000000084183,0.0000000086703,0.0000000086767,0.0000000088753,0.0000000089551,0.0000000089551,0.0000000089551,0.0000000089551,0.0000000147384,0.0000000008875,0.0000000009282,0.0000000009275,0.0000000009275,0.0000000009275,0.0000000009275 | ||
13672 |
-- |
0.0% | 0.0% | -- |
-- -- CHIBA |
-- CHIBA |
0.002794,0.002794,0.002794,0.002895,0.002799,0.002799,0.002799,0.002799,0.002543,0.002545,0.002545,0.002545,0.002545,0.002469,0.002469,0.002469,0.002469,0.002242,0.002243,0.001208,0.001206,0.001206,0.001206,0.001206,0.001279,0.001279,0.001279,0.001279 | ||
13673 |
-- |
0.0% | 0.0% | -- |
-- -- BNY |
134,373,899.34078774 BNY |
0.0022970,0.0023970,0.0019380,0.0018520,0.0024850,0.0021210,0.0016600,0.0021320,0.0023150,0.0021200,0.0025060,0.0023200,0.0017670,0.0021410,0.0021250,0.0022940,0.0020210,0.0020300,0.0020350,0.0020330,0.0029840,0.0031490,0.0032350,0.0031920,0.0030340,0.0030560,0.0030560,0.0030560 | ||
13674 |
-- |
0.0% | 0.0% | -- |
-- -- PEPET |
-- PEPET |
0.0000018,0.0000018,0.0000018,0.00000189,0.00000184,0.00000181,0.00000172,0.00000173,0.00000172,0.00000173,0.00000174,0.00000175,0.00000165,0.00000168,0.00000162,0.00000163,0.00000162,0.00000162,0.00000159,0.00000189,0.00000159,0.00000159,0.00000158,0.00000158,0.00000158,0.00000154,0.00000166,0.00000165 | ||
13675 |
-- |
0.0% | 0.0% | -- |
-- -- CMFI |
-- CMFI |
0.01053,0.01058,0.01058,0.01108,0.00997,0.01182,0.01181,0.01064,0.01031,0.01031,0.01031,0.01029,0.01029,0.01029,0.01027,0.01027,0.01027,0.01027,0.01017,0.0103,0.0103,0.01018,0.01018,0.01039,0.01039,0.00974,0.00974,0.00974 | ||
13676 |
-- |
0.0% | 0.0% | -- |
-- -- AGLYPH |
-- AGLYPH |
55.485,47.9408,48.4836,47.3451,46.6071,46.5288,46.2308,45.7628,46.4956,46.2569,46.5048,46.5048,46.5048,46.5048,45.1654,45.6699,46.518,46.5452,46.076,46.076,46.0806,45.9215,45.9284,45.6107,44.0139,44.0139,44.0139,44.0139 | ||
13677 |
-- |
0.0% | 0.0% | -- |
-- -- BGG |
10,000,000,000 BGG |
0.000002250000,0.000003390000,0.000002550000,0.000003220000,0.000001990000,0.000001200000,0.000001300000,0.000008200000,0.000004970000,0.000007730000,0.000005190000,0.000005210000,0.000005780000,0.000006900000,0.000004560000,0.000002900000,0.000003810000,0.000003560000,0.000003660000,0.000002450000,0.000002520000,0.000002590000,0.000002450000,0.000000750000,0.000000050000,0.000000050000,0.000000050000,0.000000050000 | ||
13678 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
-- ETF |
0.009682,0.009611,0.009651,0.009651,0.009651,0.008676,0.008675,0.008678,0.008662,0.008662,0.008662,0.008662,0.00721,0.00724,0.007203,0.007214,0.007126,0.007126,0.007126,0.007126,0.005339,0.005266,0.005234,0.005109,0.005082,0.005082,0.005082,0.005082 | ||
13679 |
-- |
0.0% | 0.0% | -- |
-- -- RYA |
-- RYA |
0.0028150,0.0027500,0.0027860,0.0027060,0.0027050,0.0027580,0.0027280,0.0027160,0.0027270,0.0027040,0.0027360,0.0027010,0.0026540,0.0026450,0.0026560,0.0025710,0.0025580,0.0026230,0.0025620,0.0025640,0.0025790,0.0025980,0.0026060,0.0026280,0.0026210,0.0026210,0.0026210,0.0026210 | ||
13680 |
-- |
0.0% | 0.0% | -- |
-- -- TETE |
91,739,000,000,000 TETE |
0.0000000005295,0.0000000005273,0.0000000005273,0.0000000005289,0.0000000005289,0.0000000005265,0.0000000005265,0.0000000005026,0.0000000005026,0.0000000005026,0.0000000005026,0.0000000004622,0.0000000004622,0.0000000004472,0.0000000004472,0.0000000004472,0.0000000004628,0.0000000004628,0.0000000004628,0.0000000004628,0.0000000004534,0.0000000004534,0.0000000004445,0.0000000004446,0.0000000004426,0.0000000004426,0.0000000004426,0.0000000004426 | ||
13681 |
-- |
0.0% | 0.0% | -- |
-- -- BSKT |
-- BSKT |
|||
13682 |
-- |
0.0% | 0.0% | -- |
-- -- BNANA |
4,116,630 BNANA |
0.000638,0.000638,0.000638,0.000638,0.000673,0.000673,0.000673,0.000673,0.001953,0.001953,0.001953,0.001953,0.001076,0.001076,0.001076,0.001076,0.000328,0.000328,0.000328,0.000328,0.000469,0.000469,0.000469,0.000469,0.00061006,0.00061006,0.00061006,0.00061006 | ||
13683 |
-- |
0.0% | 0.0% | -- |
-- -- VMS |
-- VMS |
0.00006500,0.00007800,0.00005400,0.00008400,0.00012800,0.00011600,0.00003200,0.00002400,0.00004200,0.00004000,0.00004100,0.00003900,0.00003900,0.00003900,0.00003800,0.00003600,0.00003600,0.00003400,0.00003800,0.00003800,0.00003800,0.00003000,0.00004000,0.00004000,0.00004000,0.00004000,0.00003500,0.00003500 | ||
13684 |
-- |
0.0% | 0.0% | -- |
-- -- LOOP |
-- LOOP |
0.00000624,0.00000624,0.00000624,0.00000354,0.00000354,0.00000354,0.00000354,0.0000084,0.00000507,0.00000484,0.00000735,0.0000069,0.0000069,0.0000069,0.0000069,0.00000877,0.00000877,0.00000893,0.00000758,0.00000767,0.00000767,0.00000767,0.00000767,0.00000654,0.00000654,0.00000657,0.00000657,0.00000657 | ||
13685 |
-- |
0.0% | 0.0% | -- |
-- -- ESHIB |
-- ESHIB |
0.0000000008374,0.0000000008374,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000003769,0.0000000003746,0.0000000003746,0.0000000003746,0.0000000003746,0.000000000506,0.000000000506,0.000000000506,0.000000000506,0.0000000005414,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005518,0.0000000005518,0.0000000005518,0.0000000005518 | ||
13686 |
-- |
0.0% | 0.0% | -- |
-- -- MUSH |
-- MUSH |
|||
13687 |
-- |
0.0% | 0.0% | -- |
-- -- OMCHF |
-- OMCHF |
0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
13688 |
-- |
0.0% | 0.0% | -- |
-- -- |
-- |
0.1740,0.1873,0.1749,0.1747,0.1823,0.1822,0.1860,0.1868,0.1955,0.1864,0.1850,0.1667,0.1896,0.1628,0.1795,0.1800,0.1752,0.1641,0.1576,0.1713,0.1773,0.1625,0.1615,0.1618,0.1635,0.1602,0.1601,0.1450 | ||
13689 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
11,388,257.65122351 GET |
1.5934,1.5613,1.5239,1.5228,1.5127,1.4749,1.4811,1.4735,1.4132,1.407,1.4198,1.4419,1.4061,1.4184,1.392,1.3884,1.3761,1.3682,1.3939,1.3085,1.3407,1.2796,1.2936,1.2923,1.2458,1.2936,1.2936,1.2936 | ||
13690 |
-- |
0.0% | 0.0% | -- |
-- -- SJCX |
-- SJCX |
0.017780,0.017717,0.017726,0.017743,0.017740,0.017713,0.017719,0.017720,0.017749,0.016544,0.016540,0.016642,0.016642,0.014833,0.014757,0.014970,0.015422,0.016642,0.016319,0.016681,0.016708,0.0093200,0.0084650,0.0068970,0.0029040,0.0029000,0.0029010,0.0029090 | ||
13691 |
-- |
0.0% | 0.0% | -- |
-- -- sETH2 |
-- sETH2 |
|||
13692 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
-- MSU |
0.33,0.33,0.33,0.33,0.33,0.3,0.3,0.3,0.3,0.3,0.25,0.22,0.2016,0.2013,0.202,0.2,0.2015,0.2003,0.2016,0.2017,0.2009,0.2001,0.19,0.195,0.1952,0.1952,0.1952,0.1952 | ||
13693 |
-- |
0.0% | 0.0% | -- |
-- -- STL |
-- STL |
0.000000110000,0.000000110000,0.000000210000,0.000000210000,0.000000193190,0.000000193190,0.000000185010,0.000000185010,0.000000210000,0.000000210000,0.000000200000,0.000000200000,0.000000199337,0.000000178944,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000290000,0.000000290000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000160000,0.000000130000,0.000000150000 | ||
13694 |
-- |
0.0% | 0.0% | -- |
-- -- <10K |
-- <10K |
|||
13695 |
-- |
0.0% | 0.0% | -- |
-- -- XTK |
-- XTK |
|||
13696 |
-- |
0.0% | 0.0% | -- |
-- -- MEF |
-- MEF |
0.0474,0.0474,0.0474,0.0474,0.0478,0.0478,0.0478,0.0478,0.0478,0.0478,0.0478,0.0478,0.0507,0.0507,0.0507,0.0507,0.0493,0.0493,0.0493,0.0493,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489 | ||
13697 |
-- |
0.0% | 0.0% | -- |
-- -- XBASE |
-- XBASE |
|||
13698 |
-- |
0.0% | 0.0% | -- |
-- -- STARS |
-- STARS |
0.008282,0.008709,0.008563,0.008663,0.008647,0.008879,0.008901,0.008572,0.008921,0.009003,0.009755,0.009833,0.009731,0.009571,0.0095,0.009401,0.009095,0.009087,0.00906,0.00938,0.009307,0.008962,0.008956,0.007788,0.007626,0.007638,0.007164,0.007441 | ||
13699 |
-- |
0.0% | 0.0% | -- |
-- -- MION |
800,000,000 MION |
|||
13700 |
-- |
0.0% | 0.0% | -- |
-- -- STT |
-- STT |
4.9980,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.200000,0.200000,0.200000,0.200000 |