Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
15301 |
-- |
0.0% | 0.0% | -- |
-- -- VST |
-- VST |
0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00001000,0.00001000 | ||
15302 |
-- |
0.0% | 0.0% | -- |
-- -- CVNT |
5,000,000 CVNT |
0.8188,0.8198,0.82,0.7408,0.8139,0.8093,0.8085,0.8086,0.8101,0.8067,0.8134,0.807,0.8155,0.7993,0.7995,0.8022,0.8012,0.8272,0.8255,0.8276,0.8142,0.8192,0.8202,0.8254,0.8206,0.8574,0.8569,0.9329 | ||
15303 |
-- |
0.0% | 0.0% | -- |
-- -- NIMBUS |
-- NIMBUS |
|||
15304 |
-- |
0.0% | 0.0% | -- |
-- -- UBXt |
-- UBXt |
0.001476,0.001492,0.001547,0.000957,0.000685,0.000526,0.000464,0.000562,0.000566,0.000421,0.000437,0.000377,0.000341,0.000345,0.000368,0.000368,0.000368,0.000402,0.000374,0.000265,0.000265,0.000265,0.000265,0.000265,0.00037954,0.00037954,0.00037954,0.00037954 | ||
15305 |
-- |
0.0% | 0.0% | -- |
-- -- SHIELD |
100,000,000,000 SHIELD |
0.00000488,0.00000499,0.00000499,0.00000499,0.00000499,0.00000448,0.00000449,0.00000449,0.00000449,0.00000449,0.00000336,0.00000336,0.00000336,0.00000336,0.00000336,0.00000393,0.00000394,0.00000433,0.00000433,0.00000433,0.00000433,0.00000433,0.00000162,0.00000172,0.00000174,0.00000174,0.00000174,0.00000174 | ||
15306 |
-- |
0.0% | 0.0% | -- |
-- -- DEAD |
-- DEAD |
3.7562,3.7704,3.8922,3.9082,3.9140,3.9140,5.1392,5.0330,5.0996,5.0404,6.4438,6.5800,6.6050,6.6559,6.2705,6.4367,6.4815,6.4968,5.1747,5.1807,5.4097,5.4068,5.3269,5.3058,5.3058,5.3058,5.3058 | ||
15307 |
-- |
0.0% | 0.0% | -- |
-- -- SHARD |
12,840,284 SHARD |
0.0287,0.0286,0.0299,0.0300,0.0300,0.0298,0.0299,0.0301,0.0271,0.0278,0.0279,0.0277,0.0277,0.0272,0.0252,0.0254,0.0262,0.0263,0.0264,0.0263,0.0264,0.0257,0.0257,0.0202,0.0171,0.0171,0.0171,0.0171 | ||
15308 |
-- |
0.0% | 0.0% | -- |
-- -- MMA |
-- MMA |
0.00003768,0.00003768,0.00003768,0.00003553,0.00003553,0.00003553,0.00003553,0.00002747,0.00002767,0.00002767,0.00002767,0.00002767,0.00003941,0.00003941,0.00003888,0.00003888,0.00003888,0.00003888,0.00003814,0.00003816,0.00003816,0.00003816,0.00003816,0.00003857,0.00003912,0.00003912,0.00003912,0.00003912 | ||
15309 |
-- |
0.0% | 0.0% | -- |
-- -- LXCDN |
-- LXCDN |
0.00096465,0.00096569,0.00096550,0.00096576,0.00096576,0.00096471,0.00096317,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00097381,0.00097480,0.00097500,0.00097500,0.00097533,0.00097464,0.00097580,0.00097580,0.00097563 | ||
15310 |
-- |
0.0% | 0.0% | -- |
-- -- SMQ |
17,623,189 SMQ |
0.0104,0.0102,0.0103,0.0218,0.0216,0.0217,0.0217,0.0047110,0.0048220,0.0047490,0.0048080,0.014820,0.015079,0.015038,0.015004,0.0050760,0.0050980,0.0050600,0.0050600,0.0015720,0.0015650,0.0015460,0.0015740,0.0015810,0.0015380,0.0015480,0.0015500,0.0015610 | ||
15311 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
9,856,292,500 CHI |
0.00000058,0.00000058,0.00000061,0.00000061,0.00000058,0.00000058,0.00000058,0.00000055,0.00000055,0.00000056,0.00000056,0.00000056,0.00000055,0.00000056,0.00000055,0.00000053,0.00000055,0.00000054,0.00000054,0.00000053,0.00000048,0.00000049,0.00000049,0.00000046,0.00000045,0.00000045,0.00000043,0.00000043 | ||
15312 |
-- |
0.0% | 0.0% | -- |
-- -- GUMMIE |
66,000,000,000 GUMMIE |
0.00000276,0.00000276,0.00000276,0.00000276,0.00000189,0.00000187,0.00000187,0.00000187,0.00000187,0.00000206,0.00000206,0.00000206,0.00000137,0.00000138,0.00000121,0.00000121,0.00000121,0.00000121,0.00000112 | ||
15313 |
-- |
0.0% | 0.0% | -- |
-- -- BAA |
-- BAA |
|||
15314 |
-- |
0.0% | 0.0% | -- |
-- -- MCX |
-- MCX |
0.000538,0.000538,0.000417,0.000538,0.000769,0.000769,0.000769,0.002,0.002,0.002,0.000516,0.000766,0.001554,0.001554,0.000755,0.000755,0.00068,0.00068,0.00068,0.00068,0.000927,0.000927,0.000927,0.000927,0.000877,0.001138,0.000616,0.000877 | ||
15315 |
-- |
0.0% | 0.0% | -- |
-- -- KMCC |
-- KMCC |
0.0057000,0.0061000,0.0045000,0.0045000,0.0031000,0.00020000,0.0048000,0.00090000,0.0036000,0.0033000,0.0032000,0.0048000,0.0048000,0.0045000,0.0045000,0.0043000,0.0042000,0.0042000,0.0042000,0.0054000,0.0021000,0.0029000,0.0029000,0.0029000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
15316 |
-- |
0.0% | 0.0% | -- |
-- -- 420 |
-- 420 |
0.00018288,0.0001838,0.00018377,0.00018377,0.00018377,0.00018377,0.0001792,0.00017622,0.00015842,0.00015843,0.00015729,0.00015665,0.00015701,0.00015715,0.00015715,0.00015715,0.00015715,0.00017096,0.00018477,0.00018543,0.00019998,0.00019446,0.00019417,0.00019415,0.00019273,0.00019273,0.00019273,0.00019273 | ||
15317 |
-- |
0.0% | 0.0% | -- |
-- -- STXYM |
-- STXYM |
0.452700,0.452600,0.443900,0.455700,0.473000,0.458800,0.496000,0.499900,0.499900,0.499900,0.499900,0.572600,0.574900,0.582300,0.581900,0.584800,0.586200,0.608000,0.628700,0.648800,0.657900,0.657900,0.657900,0.657900,0.000000068110,0.000000070560,0.000000065860,0.000000066700 | ||
15318 |
-- |
0.0% | 0.0% | -- |
-- -- PHZT |
-- PHZT |
0.0012550,0.0012130,0.00069058,0.00068621,0.00070432,0.00070171,0.00070315,0.00070315,0.00070315,0.00070315 | ||
15319 |
-- |
0.0% | 0.0% | -- |
-- -- BOC |
12,297,924 BOC |
0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330 | ||
15320 |
-- |
0.0% | 0.0% | -- |
-- -- GINU |
-- GINU |
0.00000629,0.00000629,0.00000621,0.00000621,0.00000621,0.00000621,0.00000703,0.00000705,0.00000718,0.00000708,0.00000708,0.00000699,0.00000699,0.00000699,0.00000699,0.00000781,0.00000781,0.00000771,0.00000782,0.00000782,0.00000782,0.00000782,0.00000835,0.00000834,0.00000839,0.00000836,0.00000836,0.00000836 | ||
15321 |
-- |
0.0% | 0.0% | -- |
-- -- SLT |
-- SLT |
0.00005659,0.0000576,0.00005651,0.00004995,0.00005014,0.00005902,0.00005941,0.00006037,0.00006723,0.00006114,0.000064,0.00005704,0.000055,0.00005607,0.00005977,0.000016,0.00000799,0.0000105,0.0000104,0.00001007,0.00000956,0.00000984,0.00001056,0.00001018,0.0000085,0.00000613,0.00000596,0.00000596 | ||
15322 |
-- |
0.0% | 0.0% | -- |
-- -- BLANK |
19,394,814 BLANK |
0.034566,0.038986,0.034404,0.036761,0.029542,0.029542,0.029542,0.028388,0.023277,0.013608,0.013608,0.013608,0.013608,0.00625,0.00625,0.01323,0.00447,0.00447,0.014269,0.013989,0.01172,0.01172,0.01172,0.01172,0.011008,0.011008,0.011008,0.010507 | ||
15323 |
-- |
0.0% | 0.0% | -- |
-- -- SOFT |
10,000,000 SOFT |
|||
15324 |
-- |
0.0% | 0.0% | -- |
-- -- NXM |
6,594,068 NXM |
26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04 | ||
15325 |
-- |
0.0% | 0.0% | -- |
-- -- SHAKE |
563 SHAKE |
66.6111,66.4601,65.1912,64.4338,65.5674,65.3789,73.3287,73.7139,74.3143,73.7638,73.4065,73.4065,73.4065,73.4065,190.22,190.22,177.38,178.85,178.85,178.85,41.7165,41.1187,42.6092,43.1033,43.2218,43.2218,43.2218,43.2218 | ||
15326 |
-- |
0.0% | 0.0% | -- |
-- -- ZYRO |
-- ZYRO |
0.00007878,0.00007966,0.00007714,0.00006726,0.00005992,0.00006413,0.00006984,0.00007222,0.0000702,0.00006588,0.00006707,0.00006706,0.00004338,0.00007483,0.00005516,0.00005926,0.00004494,0.0000503,0.00004318,0.0000444,0.00005704,0.00005659,0.00005005,0.00005715,0.00006827,0.00006827,0.00006827,0.00006827 | ||
15327 |
-- |
0.0% | 0.0% | -- |
-- -- OZN |
-- OZN |
|||
15328 |
-- |
0.0% | 0.0% | -- |
-- -- LAYR |
-- LAYR |
|||
15329 |
-- |
0.0% | 0.0% | -- |
-- -- Cardano Comics |
-- Cardano Comics |
|||
15330 |
-- |
0.0% | 0.0% | -- |
-- -- ARTI |
-- ARTI |
0.0000007338996,0.0000007338996,0.0000006834064,0.0000006834064,0.0000006834064,0.0000006828364,0.0000006841575,0.0000006841575,0.0000006372815,0.0000006386108,0.0000006386108,0.0000006049907,0.000000593952,0.0000006039301,0.0000006089956,0.0000005701007,0.0000005721454,0.0000003910899,0.0000003911724,0.0000003851715,0.0000003577371,0.000000351933,0.0000003499686,0.0000003685689,0.0000003708263,0.0000003708263,0.0000003708263,0.0000003708263 | ||
15331 |
-- |
0.0% | 0.0% | -- |
-- -- GRDOG |
300,000,000,000,000 GRDOG |
0.000000000009155,0.00000000000936006,0.00000000000985291,0.00000000001,0.00000000001,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000128,0.0000000000128,0.0000000000129,0.0000000000125,0.0000000000137,0.0000000000137,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000128,0.0000000000129,0.0000000000127,0.00000000000862938,0.00000000000812498,0.00000000000812498,0.00000000000812498,0.00000000000812498 | ||
15332 |
-- |
0.0% | 0.0% | -- |
-- -- X7R |
-- X7R |
0.010598,0.01011,0.011109,0.024237,0.007574,0.007574,0.007574,0.007574,0.011113,0.011113,0.010443,0.010709,0.010709,0.010709,0.009516,0.007638,0.007638,0.007638,0.006624,0.006624,0.006021,0.006021,0.006021,0.006021,0.006466,0.006466,0.006466,0.006466 | ||
15333 |
-- |
0.0% | 0.0% | -- |
-- -- HBN |
100,000,000 HBN |
|||
15334 |
-- |
0.0% | 0.0% | -- |
-- -- VMT |
-- VMT |
0.00009371,0.00009260,0.00009407,0.00009419,0.00009371,0.00009400,0.00009308,0.00009400,0.00009302,0.00009287,0.00009211,0.00009400,0.00009805,0.00009791,0.00009949,0.00010029,0.00010120,0.00010126,0.00010142,0.00010204,0.00009374,0.00009361,0.00009323,0.00009390,0.00007216,0.00007226,0.00007205,0.00007200 | ||
15335 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
0.0025780,0.0014450,0.0014450,0.0015910,0.0015910,0.0015900,0.0015870,0.0014310,0.0014300,0.0014300,0.0014290,0.0014290,0.0018870,0.0019020,0.0019340,0.0019970,0.0020340,0.0019970,0.0020290,0.0020080,0.0015920,0.0015920,0.0015640,0.0015710,0.0013980,0.0013620,0.0013530,0.0013740 | ||
15336 |
-- |
0.0% | 0.0% | -- |
-- -- BFT |
-- BFT |
0.001065,0.001066,0.001066,0.001066,0.001066,0.001064,0.001064,0.001064,0.001064,0.001059,0.001059,0.001059,0.001059,0.001035,0.001034,0.001036,0.001036,0.001036,0.001036,0.001026,0.001027,0.001027,0.001027,0.001027,0.0000000153011,0.0000000153011,0.0000000153011,0.0000000153011 | ||
15337 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
100,000,000,000 RUG |
0.00000024,0.00000026,0.00000026,0.00000026,0.00000026,0.00000028,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.00000007,0.00000007,0.00000007,0.00000016,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007 | ||
15338 |
-- |
0.0% | 0.0% | -- |
-- -- GEN |
-- GEN |
0.830000,0.830000,0.830000,1.1497,0.900000,0.900000,0.900000,0.900000,0.900000,0.5163,0.5163,0.5163,0.5163,0.5122,0.5122,0.5122,0.5122,0.4745,0.4745,0.4745,0.4745,0.3451,0.3451,0.3451,0.335,0.335,0.335,0.335 | ||
15339 |
-- |
0.0% | 0.0% | -- |
-- -- AGFI |
-- AGFI |
0.0000000086794,0.0000000087049,0.0000000087049,0.0000000087049,0.0000000087049,0.0000000079826,0.0000000080208,0.0000000083195,0.0000000084579,0.0000000084222,0.0000000084222,0.0000000084222,0.0000000084222,0.0000000051378,0.0000000049007,0.0000000049632,0.0000000050008,0.0000000050008,0.0000000050008,0.0000000050008,0.0000000049788,0.0000000048563,0.0000000049016,0.0000000048285,0.0000000044991,0.0000000044991,0.0000000044991,0.0000000044991 | ||
15340 |
-- |
0.0% | 0.0% | -- |
-- -- POD |
-- POD |
0.00021117,0.000214,0.000214,0.000214,0.000214,0.000214,0.000213,0.000213,0.000213,0.00021,0.000208,0.000208,0.000208,0.000188,0.000188,0.000188,0.000188,0.000192,0.000192,0.000192,0.000198,0.000198,0.000198,0.000198,0.000211,0.000211,0.000211,0.000211 | ||
15341 |
-- |
0.0% | 0.0% | -- |
-- -- EASY |
531,625 EASY |
0.051756,0.050165,0.050165,0.050165,0.043837,0.044735,0.044735,0.044735,0.044735,0.041794,0.041794,0.038495,0.038052,0.038052,0.036678,0.036678,0.03979,0.041987,0.040172,0.042217,0.042217,0.042733,0.033493,0.018,0.014087,0.016469,0.019163,0.019163 | ||
15342 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
-- DEV |
0.000439,0.000433,0.000433,0.000433,0.000433,0.000462,0.000533,0.000546,0.000546,0.00053,0.00053,0.000508,0.000507,0.000507,0.000506,0.000492,0.000494,0.000494,0.000494,0.000494,0.000494,0.000494,0.000491,0.000421,0.000336,0.000336,0.000336,0.000336 | ||
15343 |
-- |
0.0% | 0.0% | -- |
-- -- TSSEA |
509,241,000 TSSEA |
0.00003857,0.00003857,0.00003857,0.00003857,0.00003935,0.00003867,0.0000382,0.0000382,0.00003756,0.00003756,0.00003756,0.00003756,0.00003956,0.00003989,0.00003989,0.00003989,0.00003989,0.0000073,0.0000073,0.0000073,0.00000567,0.00000567,0.00000567,0.00000567,0.00000193,0.00000193,0.00000193,0.00000193 | ||
15344 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
-- CLX |
0.0098300 | ||
15345 |
-- |
0.0% | 0.0% | -- |
-- -- WTWOOL |
-- WTWOOL |
0.00005176,0.0000513,0.00005147,0.00005147,0.00005147,0.00005147,0.00005869,0.00005869,0.00005533,0.00005533,0.00005533,0.00005533,0.0000532,0.0000532,0.0000532,0.0000532,0.00005624,0.00005624,0.00005584,0.00005515,0.00005402,0.00005402,0.00005489,0.00005489,0.00005507,0.00005507,0.00005507,0.00005507 | ||
15346 |
-- |
0.0% | 0.0% | -- |
-- -- IOV |
-- IOV |
0.088920,0.090410,0.092880,0.106200,0.106600,0.116900,0.110000,0.109800,0.108700,0.108500,0.094930,0.099800,0.100000,0.102000,0.089120,0.100800,0.099460,0.096980,0.088840,0.083640,0.079970,0.079710,0.080760,0.076560,0.076190,0.076450,0.082500,0.082500 | ||
15347 |
-- |
0.0% | 0.0% | -- |
-- -- HGO |
-- HGO |
0.00044341,0.00044152,0.00044176,0.00044198,0.00057703,0.00057046,0.00056756,0.00056799,0.00041881,0.00041985,0.00042015,0.00041952,0.00043806,0.00043605,0.00042398,0.00042573,0.00035025,0.00035220,0.00035288,0.00035343,0.00025013,0.00025406,0.00025534,0.00025388,0.00031352,0.00031361,0.00031822,0.00032522 | ||
15348 |
-- |
0.0% | 0.0% | -- |
-- -- ETL |
-- ETL |
0.0000451,0.0000451,0.0000451,0.0000451,0.000045,0.000045,0.000045,0.000045,0.0000668,0.0000668,0.0000668,0.0000668,0.0000434,0.0000434,0.0000434,0.0000434,0.0000666,0.0000666,0.0000666,0.0000666,0.0000434,0.0000434,0.0000434,0.0000434,0.000045,0.000045,0.000045,0.000045 | ||
15349 |
-- |
0.0% | 0.0% | -- |
-- -- FEB |
-- FEB |
0.0000000001778,0.0000000001778,0.0000000001778 | ||
15350 |
-- |
0.0% | 0.0% | -- |
-- -- APIX |
118,213,715.57731782 APIX |
0.00052033,0.00309,0.00085,0.00018,0.00019,0.0004,0.00016,0.00031,0.0003,0.0003,0.00018,0.00018,0.00038,0.00038,0.0003,0.0003,0.0003,0.0003,0.00028,0.00028,0.00028,0.00028,0.00015,0.00008,0.00015,0.00015,0.00015,0.00015 | ||
15351 |
-- |
0.0% | 0.0% | -- |
-- -- MERL |
-- MERL |
0.01044,0.010545,0.010423,0.010506,0.010506,0.010506,0.010506,0.017749,0.017734,0.018086,0.018358,0.018594,0.018546,0.025816,0.029957,0.048926,0.045825,0.046676,0.045316,0.042944,0.042907,0.035356,0.032471,0.035288,0.035614,0.035614,0.035614,0.035614 | ||
15352 |
-- |
0.0% | 0.0% | -- |
-- -- APIS |
4,873,324,621 APIS |
0.00029038,0.00029007,0.00028896,0.00029324,0.00029266,0.00028988,0.00029113,0.0017476,0.0017586,0.00029160,0.00029284,0.00029158,0.00029182,0.00029392,0.00035905,0.00035797,0.00035502,0.00035574,0.00025446,0.00026079,0.00026287,0.00019552,0.00019349,0.00019761,0.00020794,0.00020810,0.00020658,0.00020898 | ||
15353 |
-- |
0.0% | 0.0% | -- |
-- -- SENSEI |
-- SENSEI |
0.0000002290137,0.0000002290137,0.0000002290137,0.0000002290137,0.0000001605909,0.0000001544859,0.0000001545384,0.0000001476611,0.0000001476611,0.0000001476611,0.0000001476611,0.0000001475407,0.0000001479936,0.0000001479936,0.0000001479936,0.0000001479936,0.000000121996,0.0000001186308,0.0000001186308,0.000000121631,0.0000001218929,0.0000001218929,0.0000001218929,0.0000001218929,0.0000000726357,0.0000000726357,0.0000000726357,0.0000000726357 | ||
15354 |
-- |
0.0% | 0.0% | -- |
-- -- AQUAGOAT |
-- AQUAGOAT |
0.0000000002467,0.0000000002467,0.0000000002466,0.0000000002394,0.0000000002382,0.0000000002424,0.0000000002431,0.0000000002427,0.0000000002431,0.0000000002449,0.0000000002578,0.0000000002564,0.0000000002603,0.0000000002606,0.0000000002559,0.0000000002473,0.0000000002492,0.0000000002505,0.0000000002513,0.0000000002509,0.000000000253,0.0000000002519,0.0000000002502,0.0000000002492,0.0000000002492,0.0000000002532,0.0000000002562,0.0000000002629 | ||
15355 |
-- |
0.0% | 0.0% | -- |
-- -- NEWOS |
3,500,000,000 NEWOS |
0.00011600,0.00011600,0.00011690,0.00011690,0.00011592,0.00011592,0.00011592,0.00011592,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00006022,0.00006022,0.00006022,0.00005303,0.00004110,0.00004110,0.00002950,0.00002950,0.00002950,0.00002659,0.00002650,0.00002167,0.00002797,0.00003217,0.00003466 | ||
15356 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
11,077,162 SPR |
0.0013760,0.0015310,0.0015720,0.0015670,0.0012840,0.0013080,0.0013230,0.00093392,0.00093392,0.0018000,0.0018000,0.0018000,0.0018000,0.0020590,0.0020590,0.0020590,0.0019720,0.0019720,0.0019720,0.0019720,0.0020000,0.0020000,0.0020000,0.0020000,0.0019920,0.0019920,0.0019920,0.0019920 | ||
15357 |
-- |
0.0% | 0.0% | -- |
-- -- POLL |
273,283,997 POLL |
0.000505,0.000548,0.000381,0.000653,0.000538,0.00056,0.000531,0.00039,0.000608,0.000647,0.000436,0.000615,0.000608,0.000608,0.000593,0.000593,0.00065,0.000585,0.000672,0.000652,0.000649,0.000651,0.000687,0.0006,0.000597,0.000597,0.000597,0.000597 | ||
15358 |
-- |
0.0% | 0.0% | -- |
-- -- TRT |
-- TRT |
0.00002600,0.00002700,0.00002900,0.00003300,0.00003400,0.00001600,0.00002800,0.00002500,0.00002500,0.00002500,0.00002500,0.00001800,0.00001600,0.00001400,0.00002200,0.00002300,0.00002900,0.00002700,0.00001600,0.00002500,0.00002900,0.00002900,0.00002000,0.00001600,0.00002000,0.00001600,0.00001900,0.00001800 | ||
15359 |
-- |
0.0% | 0.0% | -- |
-- -- VTRO |
20,000,000 VTRO |
0.03871,0.03871,0.03856,0.03856,0.03856,0.03809,0.03779,0.03779,0.03849,0.03824,0.03797,0.03454,0.03445,0.03177,0.03034,0.016,0.02,0.02001,0.04144,0.06,0.02326,0.02338,0.036,0.0249,0.0249,0.0249,0.0249,0.0249 | ||
15360 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTBOT |
-- SMARTBOT |
0.067955,0.062032,0.064919,0.065332,0.065512,0.065261,0.063982,0.063726,0.062602,0.062775,0.061145,0.061152,0.061176,0.045533,0.046432,0.046316,0.045577,0.04506,0.045246,0.045231,0.043783,0.043351,0.042755,0.042819,0.007953,0.007953,0.007953,0.007953 | ||
15361 |
-- |
0.0% | 0.0% | -- |
-- -- CCASH |
753,323,330 CCASH |
|||
15362 |
-- |
0.0% | 0.0% | -- |
-- -- FWATCH |
-- FWATCH |
0.000149,0.000149,0.000149,0.000149,0.00016,0.00016,0.00016,0.00016,0.000046,0.000046,0.000159,0.000159,0.000159,0.000159,0.000062,0.000062,0.000062,0.00014,0.00014,0.00014,0.00012,0.00012,0.00012,0.00012,0.000115,0.000115,0.000115,0.000115 | ||
15363 |
-- |
0.0% | 0.0% | -- |
-- -- GS1 |
-- GS1 |
0.00030396,0.00030079,0.00030079,0.00030314,0.00030415,0.00030415,0.00030415,0.00031433,0.00031433,0.00031433,0.00031433,0.00033481,0.00033481,0.00033481,0.00033481,0.00031714,0.00031714,0.00031714,0.00031714,0.00031851,0.00032319,0.00032319,0.00032319,0.00032319,0.00031806,0.00031806,0.00031806,0.00031806 | ||
15364 |
-- |
0.0% | 0.0% | -- |
-- -- OORT |
-- OORT |
|||
15365 |
-- |
0.0% | 0.0% | -- |
-- -- KAMAX |
-- KAMAX |
44.6401,43.2287,43.1032,43.3731,42.9282,42.8132,42.8132,42.8132,42.8132,35.3228,35.1839,35.0761,35.1749,34.7218,34.7218,34.7218,41.4313,41.6738,41.918,41.7987,41.7987,41.7987,37.7125,36.946,37.0967,37.0221,36.4311,36.4311 | ||
15366 |
-- |
0.0% | 0.0% | -- |
-- -- SAL |
-- SAL |
0.0040550,0.0040810,0.0038660,0.0038310,0.0021880,0.0021910,0.0022320,0.0022750,0.00047964,0.00048382,0.00048103,0.00047740,0.0014360,0.0015510,0.0014870,0.0014830,0.00049126,0.00049126,0.00049126,0.00049126,0.0015080,0.0014670,0.0014270,0.0013450,0.0015420,0.0015420,0.0015750,0.0014980 | ||
15367 |
-- |
0.0% | 0.0% | -- |
-- -- KMIC |
100,000,000 KMIC |
|||
15368 |
-- |
0.0% | 0.0% | -- |
-- -- EXALT |
-- EXALT |
0.00054415,0.00054415,0.00009781,0.00009781,0.00001102,0.00001117,0.00001106,0.00001088,0.00001088,0.00001088,0.00001088,0.00001176,0.00001176,0.00001176,0.00001176,0.00000575,0.00000582,0.00000578,0.00000578,0.00000578,0.00000578,0.00000693,0.00000664,0.00000657,0.00000566,0.00000566,0.00000566,0.00000566 | ||
15369 |
-- |
0.0% | 0.0% | -- |
-- -- DREAMN |
4,600,000 DREAMN |
0.039437,0.039352,0.039357,0.039759,0.039916,0.03964,0.039459,0.039052,0.038569,0.038467,0.038496,0.038432,0.038347,0.038406,0.037463,0.035983,0.035983,0.035983,0.038068,0.037909,0.037909,0.040592,0.042777,0.03222,0.036111,0.029592,0.029608,0.028059 | ||
15370 |
-- |
0.0% | 0.0% | -- |
-- -- FTC |
222,025,640 FTC |
0.000828,0.000817,0.0008,0.000783,0.001301,0.000845,0.000784,0.000789,0.000912,0.001147,0.000815,0.000812,0.000873,0.000868,0.001106,0.000839,0.000805,0.000805,0.000876,0.001113,0.000981,0.001129,0.001123,0.001229,0.001231,0.001231,0.001231,0.001231 | ||
15371 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
-- MSN |
0.00184,0.001657,0.001666,0.001667,0.001671,0.001672,0.001672,0.001672,0.001672,0.0017,0.001677,0.001677,0.001677,0.001677,0.001674,0.001674,0.001674,0.001674,0.00089355,0.00088833,0.00089005,0.00089005,0.00089005,0.00077819,0.00067436,0.00067436,0.00067436,0.00067436 | ||
15372 |
-- |
0.0% | 0.0% | -- |
-- -- MERCE |
-- MERCE |
0.00001305,0.00001305,0.00001305,0.00002229,0.00005205,0.00005328,0.00003355,0.00002987,0.00002438,0.00002359,0.00002084,0.00001942,0.00001952,0.00001861,0.00001895,0.00001897,0.00001898,0.00001898,0.00001898,0.00001898,0.00001898,0.00001826,0.00001807,0.00001822,0.00001821,0.00001821,0.00001821,0.00001821 | ||
15373 |
-- |
0.0% | 0.0% | -- |
-- -- DON |
4,200,000 DON |
0.007326,0.007326,0.008619,0.007644,0.007644,0.007653,0.007665,0.007657,0.007658,0.007851,0.00784,0.00784,0.006543,0.005733,0.00518,0.005684,0.006138,0.007446,0.00665,0.00596,0.006112,0.005835,0.005228,0.0073,0.005827,0.005827,0.005827,0.005827 | ||
15374 |
-- |
0.0% | 0.0% | -- |
-- -- ALC |
-- ALC |
0.00040000,0.00060000,0.00060000,0.00040000,0.00030000,0.00020000,0.00030000,0.00030000,0.00030000,0.00020000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
15375 |
-- |
0.0% | 0.0% | -- |
-- -- RAVE |
-- RAVE |
|||
15376 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
-- PLA |
0.1706,0.1728,0.1742,0.1827,0.194,0.1834,0.1764,0.1751,0.1704,0.1741,0.1725,0.173,0.1719,0.169,0.1701,0.1734,0.1738,0.1724,0.1695,0.1688,0.1677,0.1701,0.1726,0.1729,0.1742,0.1774,0.1789,0.1887 | ||
15377 |
-- |
0.0% | 0.0% | -- |
-- -- GFT |
10,000,000 GFT |
0.002654,0.002651,0.002651,0.002649,0.002648,0.00264,0.002639,0.00264,0.002636,0.002636,0.002636,0.002636,0.002632,0.002632,0.002628,0.002544,0.002541,0.002545,0.002545,0.002541,0.002362,0.002714,0.002713,0.002714,0.002711,0.002711,0.002711,0.002711 | ||
15378 |
-- |
0.0% | 0.0% | -- |
-- -- SEN |
-- SEN |
|||
15379 |
-- |
0.0% | 0.0% | -- |
-- -- AC |
10,000,000 AC |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0017520,0.0017520,0.0017520,0.0017520,0.0021710,0.0021710,0.0021710,0.0017540,0.0017540,0.0017540,0.0017540,0.0017540,0.0017540,0.0017540,0.0017540,0.0021910,0.0021910,0.0021910,0.0021910,0.0021910,0.0021910,0.0021910,0.0021910 | ||
15380 |
-- |
0.0% | 0.0% | -- |
-- -- AGRS |
30,000,000 AGRS |
1.4811,1.8159,1.3881,1.267,1.467,1.3553,1.933,1.9533,2.0773,1.5758,2.3959,2.3857,3.7327,2.4742,2.4642,2.3448,2.2986,3.4881,3.4881,3.4986,3.1991,2.0795,2.0795,2.4701,2.4694,2.5,2.5,2.5 | ||
15381 |
-- |
0.0% | 0.0% | -- |
-- -- LZP |
-- LZP |
0.00002784,0.00002784,0.00002784,0.00002163,0.00002163,0.00002163,0.00002163,0.00001996,0.00001996,0.00001996,0.00001996,0.00001888,0.00001888,0.00001888,0.00001888,0.00001923,0.00001923,0.00001923,0.00001923,0.00001995,0.00001994,0.00001994,0.00001994,0.00001996,0.00001499,0.00001455,0.00001455,0.00001455 | ||
15382 |
-- |
0.0% | 0.0% | -- |
-- -- DGZV |
-- DGZV |
0.0004733,0.0004733,0.00045961,0.00045961,0.00045961,0.00045961,0.0004494,0.00044907,0.00044907,0.00044907,0.00044907,0.00014696,0.00015068,0.00015036,0.00015036,0.00015036,0.00015036,0.0001479,0.0001479,0.0001479,0.0001479,0.00014905,0.00015027,0.00014987,0.0001382,0.00013821,0.00013821,0.00013821 | ||
15383 |
-- |
0.0% | 0.0% | -- |
-- -- DYTC |
-- DYTC |
0.00016936,0.00016936,0.00016936,0.00016936 | ||
15384 |
-- |
0.0% | 0.0% | -- |
-- -- MUSO |
37,238 MUSO |
83.8296,82.4111,81.8523,81.6961,82.0307,82.1476,82.1476,82.1476,82.6865,82.6352,93.0441,92.3673,91.4308,91.3983,88.8744,88.9638,89.0373,88.9631,88.4852,89.0171,89.1823,89.1697,90.3509,88.0054,87.9808,87.9808,87.9808,87.9808 | ||
15385 |
-- |
0.0% | 0.0% | -- |
-- -- BMARS |
-- BMARS |
0.0054,0.0054,0.005363,0.00538,0.00538,0.00538,0.00538,0.00538,0.005154,0.004992,0.004869,0.004819,0.004819,0.004819,0.004819,0.005005,0.004892,0.004884,0.00498,0.00498,0.00498,0.00498,0.003558,0.003548,0.003478,0.003478,0.003478,0.003478 | ||
15386 |
-- |
0.0% | 0.0% | -- |
-- -- DASHG |
1,055,620 DASHG |
0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.00129,0.00129,0.00129,0.00129,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135 | ||
15387 |
-- |
0.0% | 0.0% | -- |
-- -- MONKEYINU |
-- MONKEYINU |
|||
15388 |
-- |
0.0% | 0.0% | -- |
-- -- MOG |
-- MOG |
0.01525,0.01399,0.01441,0.01385,0.01311,0.01338,0.01343,0.01195,0.01391,0.01281,0.01146,0.01387,0.01054,0.01117,0.01019,0.0106,0.01244,0.01484,0.01257,0.01126,0.0117,0.01153,0.01648,0.01385,0.01418,0.01418,0.01418,0.01418 | ||
15389 |
-- |
0.0% | 0.0% | -- |
-- -- ABLE |
-- ABLE |
0.00000957,0.00000957,0.00000957,0.00000942,0.00000945,0.00000945,0.00000945,0.0000094,0.0000094,0.00000946,0.00000947,0.00000947,0.00000947,0.00000931,0.00000934,0.00000934,0.00000934,0.00000957,0.00000957,0.00000957,0.00000957,0.00000938,0.00000937,0.00000937,0.00000937,0.00000925,0.00000925,0.00000925 | ||
15390 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
3,150,000,000 WIN |
0.000663,0.000689,0.0007,0.000674,0.000619,0.000641 | ||
15391 |
-- |
0.0% | 0.0% | -- |
-- -- QB |
-- QB |
0.0023670,0.0020900,0.0020140,0.0019220,0.0018150,0.0020990,0.0020990,0.0020410,0.0023830,0.0021960,0.0021980,0.0023920,0.0020640,0.0023080,0.0023240,0.0021200,0.0022210,0.0023940,0.0023800,0.0021320,0.0024450,0.0024460,0.0024290,0.0021140,0.0022700,0.0022700,0.0022700,0.0022700 | ||
15392 |
-- |
0.0% | 0.0% | -- |
-- -- BSHIB |
10,000,000,000 BSHIB |
0.000025,0.000026,0.000026,0.000026,0.000026,0.000025,0.000025,0.000025,0.000027,0.000026,0.000025,0.000025,0.000025,0.000025,0.000025,0.000024,0.000025,0.000026,0.000024,0.000024,0.000024,0.000023,0.000023,0.000017,0.000019,0.000019,0.000019,0.000019 | ||
15393 |
-- |
0.0% | 0.0% | -- |
-- -- FLOOR |
-- FLOOR |
0.017577,0.017761,0.017396,0.017433,0.017433,0.017433,0.017433,0.017433,0.017433,0.017433,0.013429,0.013292,0.01373,0.014033,0.013516,0.013516,0.013516,0.013516,0.013516,0.013516,0.013516,0.016643,0.016576,0.016535,0.016565,0.016565,0.016565,0.016565 | ||
15394 |
-- |
0.0% | 0.0% | -- |
-- -- WDNA |
-- WDNA |
0.00011448,0.00011834,0.00011642,0.00011867,0.00014903,0.00014832,0.00015002,0.00014797,0.00005444,0.00005638,0.00005862,0.00006075,0.00010815,0.00010504,0.00010729,0.00009978,0.00003314,0.00003320,0.00003315,0.00003294,0.00002344,0.00002365,0.00002438,0.00002376,0.00001950,0.00001965,0.00001965,0.00001950 | ||
15395 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
0.001371,0.001371,0.001262,0.001317,0.003362,0.003559,0.003192,0.004055,0.003191,0.003608,0.003309,0.003551,0.002865,0.00278,0.002728,0.002989,0.002763,0.002771,0.002771,0.002771,0.002771,0.001616,0.00080162,0.00080162,0.00080162,0.00080162,0.001688,0.001513 | ||
15396 |
-- |
0.0% | 0.0% | -- |
-- -- CHS |
-- CHS |
0.0081,0.0081,0.008,0.0081,0.008,0.0078,0.0061,0.0054,0.0054,0.0056,0.0056,0.0054,0.0054,0.0056,0.0056,0.0107,0.0054,0.0061,0.0064,0.0107,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065 | ||
15397 |
-- |
0.0% | 0.0% | -- |
-- -- BDS |
-- BDS |
0.000245,0.000209,0.000173,0.000163,0.000163,0.000163,0.00015,0.000132,0.000132,0.000147,0.000147,0.000145,0.000145,0.000145,0.000145,0.000145,0.000215,0.000293,0.000248,0.000245,0.00009412,0.0000942,0.00009235,0.00009257,0.0000924,0.0000924,0.0000924,0.0000924 | ||
15398 |
-- |
0.0% | 0.0% | -- |
-- -- SDAO |
-- SDAO |
0.00000209,0.00000211,0.00000211,0.00000211,0.00000201,0.00000203,0.00000203,0.00000204,0.00000206,0.00000209,0.00000207,0.00000202,0.00000204,0.00000209,0.00000202,0.00000211,0.00000203,0.00000204,0.00000208,0.00000209,0.00000202,0.00000204,0.00000205,0.00000201,0.00000202,0.00000202,0.00000202,0.00000202 | ||
15399 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
675,120,000 LONG |
0.000052,0.000055,0.000055,0.000054,0.000055,0.000066,0.000066,0.000066,0.00004,0.000045,0.000045,0.000045,0.000045,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
15400 |
-- |
0.0% | 0.0% | -- |
-- -- FLEX |
200,000,000,000,000 FLEX |
0.000000000900,0.000000000500,0.000000000500,0.000000000500,0.000000000600,0.000000000500,0.000000000550,0.000000000590,0.000000000620 |