Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
17501 |
-- |
0.0% | 0.0% | -- |
-- -- ZZM |
40,000,000 ZZM |
0.0148,0.0148,0.0148,0.0148,0.007513,0.0147,0.0146,0.0147,0.0148,0.0136,0.0135,0.0136,0.007572,0.007572,0.0135,0.007533,0.0210,0.0211,0.0211,0.0212,0.002853,0.002829,0.002829,0.003379,0.003379,0.003356,0.003356,0.003383 | ||
17502 |
-- |
0.0% | 0.0% | -- |
-- -- KINTA |
-- KINTA |
0.00002679,0.00002391,0.00002151,0.00002315,0.00001975,0.00001975,0.0000252,0.00002336,0.00002361,0.00002361,0.00002361,0.00002361,0.00001919,0.00002065,0.00002067,0.00001863,0.00001866,0.00001866,0.00001866,0.00001866,0.00001711,0.00001711,0.00001711,0.00001711,0.00002901,0.00002901,0.00002901,0.00002901 | ||
17503 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBBY |
-- SHIBBY |
0.0000000005857,0.0000000005857,0.0000000007213,0.0000000007213,0.0000000007213,0.0000000007213,0.00000000071,0.0000000007092,0.0000000007092,0.0000000007092,0.0000000007092,0.0000000005496,0.0000000005399,0.0000000005399,0.0000000005399,0.0000000005399,0.0000000005414,0.0000000005372,0.0000000005372,0.0000000005372,0.0000000004854,0.0000000004854,0.0000000004854,0.0000000004854,0.0000000009384,0.0000000009384,0.0000000009384,0.0000000009384 | ||
17504 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
53,458,111 CASH |
0.0010170,0.00097275,0.00097275,0.00046998,0.00045700,0.00045800,0.00048700,0.00048700,0.00047790,0.00036400,0.00030000,0.00042000,0.00042000,0.0012320,0.0012370,0.0011990,0.0011990,0.00058000,0.00040600,0.00041300,0.00039300,0.00040800,0.00041300,0.00040900,0.00057500,0.00053100,0.00040200,0.00057500 | ||
17505 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
-- AT |
1.4011,1.3964,1.4931,1.4304,1.4762,1.4813,1.3655,1.3740,1.3714,1.5930,1.4549,1.4690,1.4774,1.4620,1.4475,1.4729,1.4715,1.4133,1.3877,0.480500,0.110000,0.039100,0.053900,0.054900,0.041300,0.020000,0.042400,0.0018000 | ||
17506 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
5,998,441 CAR |
0.1375,0.136,0.1436,0.1396,0.1393,0.1418,0.1394,0.1398,0.139,0.1378,0.134,0.1362,0.1352,0.1332,0.1331,0.1315,0.1313,0.1196,0.1164,0.00027219,0.0001539,0.00015409,0.00015386,0.00015405,0.00015399,0.00015399,0.00015399,0.00015399 | ||
17507 |
-- |
0.0% | 0.0% | -- |
-- -- LOL |
-- LOL |
0.0000217,0.00001998,0.00001991,0.00001958,0.00002055,0.00002003,0.00001912,0.00001908,0.00001906,0.00001679,0.00001519,0.00001512,0.00001401,0.00001359,0.0000137,0.0000112,0.00001368,0.00001149,0.00001209,0.00001239,0.00001242,0.00001259,0.00001259,0.00001283,0.00001402,0.00001402,0.00001402,0.00001402 | ||
17508 |
-- |
0.0% | 0.0% | -- |
-- -- JIGSAW |
-- JIGSAW |
0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006922,0.0000000006871,0.0000000006871,0.0000000006871,0.0000000006871,0.000000000707,0.000000000707,0.000000000707,0.000000000707,0.0000000007394,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000008311,0.0000000008313,0.0000000008324,0.0000000008324,0.0000000008324,0.0000000009789,0.0000000009761,0.0000000009761,0.0000000009761,0.0000000009761 | ||
17509 |
-- |
0.0% | 0.0% | -- |
-- -- VSL |
33,390,496 VSL |
0.0032270,0.0031900,0.0031900,0.0031900,0.0031900,0.0026070,0.0026070,0.0026740,0.0027340,0.0027040,0.0026570,0.0026060,0.0026060,0.0026060,0.0025740,0.0025740,0.0025740,0.00031400,0.00031400,0.00099090,0.00099090,0.00099500,0.00067990,0.00068800,0.00068500,0.00068500,0.00069130,0.00069130 | ||
17510 |
-- |
0.0% | 0.0% | -- |
-- -- GW |
-- GW |
0.200100,0.206200,0.203800,0.206200,0.206200,0.205000,0.201400,0.205000,0.200100,0.201400,0.201400,0.192600,0.194500,0.198300,0.198200,0.198200,0.185700,0.184700,0.185700,0.182700,0.189400,0.183900,0.189400,0.189400,0.188000,0.188000,0.188000,0.188000 | ||
17511 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
150,290,000 MCT |
0.01051,0.01051,0.01052,0.01051,0.01051,0.01051,0.01133,0.01133,0.01096,0.01097,0.01107,0.01107,0.01106,0.01106,0.01106,0.01106,0.01095,0.00964,0.01045,0.01006,0.01164,0.01394,0.01181,0.01156,0.01165,0.01165,0.01165,0.01165 | ||
17512 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
-- LONG |
0.00060000,0.00080000,0.00070000,0.00070000,0.00090000,0.00090000,0.00090000,0.00090000,0.00040000,0.00060000,0.00060000,0.00050000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
17513 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
0.047924,0.047924,0.047924,0.048538,0.048797,0.049171,0.049191,0.044941,0.044783,0.044656,0.044858,0.038246,0.038246,0.038378,0.038897,0.038143,0.038203,0.037763,0.037715,0.03738,0.037613,0.037572,0.037123,0.036702,0.057494,0.057069,0.057049,0.057368 | ||
17514 |
-- |
0.0% | 0.0% | -- |
-- -- DEOR |
-- DEOR |
0.001663,0.001662,0.001662,0.001662,0.001662,0.00182,0.001859,0.001846,0.001841,0.001841,0.001841,0.001841,0.001841,0.001853,0.001851,0.001847,0.001839,0.001863,0.001863,0.001863,0.001863,0.002048,0.002061,0.002098,0.002095,0.002095,0.002095,0.002095 | ||
17515 |
-- |
0.0% | 0.0% | -- |
-- -- FLOVM |
1,000,000,000 FLOVM |
0.00013457,0.00013457,0.00013457,0.00013457,0.00012952,0.00012261,0.00012353,0.00012732,0.00012732,0.00012732,0.00012732,0.00011153,0.00011246,0.00011243,0.00011243,0.00011243,0.00011243,0.00010598,0.00010598,0.00010598,0.00010537,0.00010537,0.00010537,0.00010537,0.00009826,0.00009826,0.00009826,0.00009826 | ||
17516 |
-- |
0.0% | 0.0% | -- |
-- -- ATPC |
-- ATPC |
|||
17517 |
-- |
0.0% | 0.0% | -- |
-- -- TOLL |
-- TOLL |
3831.10,3745.48,3658.35,3708.79,3619.11,3396.80,3501.78,3298.07,3256.16,3540.00,3614.37,3645.92,3610.17,3474.74,3712.33,3633.63,3669.14,3432.15,3586.59,3648.23,3466.53,3146.14,3125.30,3122.67,3134.68,3134.68,3134.68,3134.68 | ||
17518 |
-- |
0.0% | 0.0% | -- |
-- -- RUN |
-- RUN |
0.00003014,0.00002523,0.00002523,0.00002523,0.00002523,0.00002477,0.00002477,0.00002477,0.00002477,0.00001851,0.00001851,0.00001851,0.00001851,0.00002063,0.00001944,0.00001929,0.00001929,0.00001929,0.00001929,0.0000193,0.0000193,0.0000193,0.0000193,0.00001663,0.00001646,0.00001646,0.00001646,0.00001646 | ||
17519 |
-- |
0.0% | 0.0% | -- |
-- -- UNII |
-- UNII |
0.00024700,0.00026100,0.00025700,0.00025900,0.00025800,0.00028300,0.00028900,0.00031000,0.00028700,0.00028100,0.00028300,0.00026400,0.00022600,0.00028400,0.00020200,0.00020700,0.00020100,0.00024300,0.00023700,0.00026300,0.00026000,0.00024900,0.00026100,0.00025000,0.00025000,0.00025000,0.00025000,0.00025000 | ||
17520 |
-- |
0.0% | 0.0% | -- |
-- -- POB |
-- POB |
0.00001044,0.00000873,0.00001024,0.00000987,0.00001209,0.00001303,0.00001307,0.00001312,0.00001313,0.00001313,0.00001313,0.00001313,0.00000593,0.00000593,0.00000586,0.00000855,0.00000855,0.00000865,0.00000943,0.00000943,0.00000773,0.00000877,0.00000864,0.00000864,0.00000617,0.0000062,0.0000062,0.0000062 | ||
17521 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGON |
-- DRAGON |
0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.130600,0.130600,0.130600,0.124200,0.124300,0.120000,0.120000,0.114200,0.119100,0.129900,0.127800,0.127800,0.098755,0.098755,0.098755 | ||
17522 |
-- |
0.0% | 0.0% | -- |
-- -- OPS |
-- OPS |
0.813800,0.869600,0.939700,0.896400,0.677500,0.655600,0.222000,0.222000,0.888800,0.888800,0.888800,0.888800,0.888800,0.233300,0.233300,0.233300,0.250000,0.250000,0.250000,0.250000,0.250000,0.799900,0.799900,0.799900,0.799900,0.222000,0.222000,0.222000 | ||
17523 |
-- |
0.0% | 0.0% | -- |
-- -- BNV |
-- BNV |
0.0000005478722,0.0000005573224,0.0000005572226,0.0000005882003,0.0000005544598,0.0000005450051,0.0000005489569,0.0000005665141,0.0000005766406,0.0000005730219,0.0000005730219,0.0000005572334,0.0000005646476,0.0000005785425,0.0000005875461,0.0000005896982,0.0000005899564,0.0000005826625,0.0000005790564,0.0000005910147,0.0000005910693,0.0000005896673,0.0000005815501,0.0000006134214,0.0000006088832,0.0000006086674,0.00000061206,0.0000006068023 | ||
17524 |
-- |
0.0% | 0.0% | -- |
-- -- PAMPTHER |
-- PAMPTHER |
0.00005356,0.00005356,0.0000551,0.0000551,0.0000551,0.0000551,0.00005,0.00005,0.00005,0.00005,0.0000551,0.0000551,0.0000551,0.0000551,0.00002239,0.00002221,0.00002221,0.00002221,0.00002221,0.0000551,0.0000551,0.0000551,0.0000551,0.00002198,0.00002215,0.00002215,0.00002215,0.00002215 | ||
17525 |
-- |
0.0% | 0.0% | -- |
-- -- KP4R |
71,160.68300538 KP4R |
1.0177,1.0177,1.0177,1.0177,0.7866,0.7809,0.7807,0.8021,0.8029,0.8029,0.8029,0.8029,0.8091,0.8181,0.8012,0.8033,0.6468,0.6471,0.6491,0.6435,0.6421,0.6421,0.6421,0.6421,0.6477,0.6477,0.6477,0.6477 | ||
17526 |
-- |
0.0% | 0.0% | -- |
-- -- DCO |
100,000,000 DCO |
|||
17527 |
-- |
0.0% | 0.0% | -- |
-- -- HXD |
1,000,000 HXD |
1.3217,1.3237,1.2563,1.3238,1.3213,1.2564,1.2564,1.2564,1.2564,1.2553,1.2553,1.2553,1.2553,1.3251,1.2553,1.2553,1.3319,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300 | ||
17528 |
-- |
0.0% | 0.0% | -- |
-- -- CIPHC |
7,376,804.5232157 CIPHC |
49.2254,49.2907,48.6216,48.6385,48.3398,48.7368,49.4390,49.9617,49.9974,49.3127,51.0477,50.9074,51.4002,52.7388,54.7079,55.8815,55.8664,56.2025,55.9180,56.3041,52.8208,52.1420,50.3694,50.9730,52.6451,52.1236,52.4104,52.4104 | ||
17529 |
-- |
0.0% | 0.0% | -- |
-- -- HOBA |
-- HOBA |
|||
17530 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCARE |
-- BABYCARE |
0.0000000003096,0.0000000003096,0.0000000003093,0.0000000003093,0.0000000003093,0.0000000003093,0.000000000228,0.000000000228,0.000000000228,0.000000000228,0.0000000002411,0.0000000002411,0.0000000002348,0.0000000002348,0.0000000002348,0.0000000002498,0.0000000002498,0.0000000002498,0.0000000002462,0.0000000002462,0.0000000002462,0.0000000001823,0.0000000001823,0.0000000001823,0.0000000001823,0.0000000001801,0.0000000001801,0.0000000001801 | ||
17531 |
-- |
0.0% | 0.0% | -- |
-- -- KSY |
-- KSY |
|||
17532 |
-- |
0.0% | 0.0% | -- |
-- -- COOKIE |
98,050 COOKIE |
0.1443,0.1443,0.081,0.1249,0.1247,0.1247,0.085,0.085,0.081,0.081,0.081,0.085,0.085,0.085,0.0601,0.1,0.0612,0.0612,0.0612,0.0612,0.0612,0.0613,0.0613,0.0613,0.0613,0.0613,0.0949,0.0949 | ||
17533 |
-- |
0.0% | 0.0% | -- |
-- -- TONE |
590,833,686 TONE |
0.00088724,0.00088724,0.00094019,0.00089547,0.001045,0.001207,0.001055,0.00107,0.001087,0.001097,0.001097,0.001097,0.001097,0.001097,0.001012,0.001352,0.001014,0.00099791,0.00098702,0.00096349,0.00096255,0.00096255,0.00096255,0.00096255,0.00059268,0.00072328,0.00072328,0.0003772 | ||
17534 |
-- |
0.0% | 0.0% | -- |
-- -- OT |
20,000,000 OT |
3.2657,3.3254,3.632,3.8875,3.8233,3.635,3.6948,3.5468,3.6287,3.7074,3.7321,3.7246,3.7041,3.5581,3.5626,3.6531,3.6203,3.6378,3.5954,3.515,3.4607,3.3944,3.4233,3.3163,3.1356,3.1356,3.1356,3.1356 | ||
17535 |
-- |
0.0% | 0.0% | -- |
-- -- SIB |
17,255,812 SIB |
0.039266,0.030179,0.030087,0.028349,0.030685,0.026525,0.044666,0.042946,0.029503,0.023182,0.022808,0.025182,0.02829,0.025818,0.02179,0.020317,0.017602,0.019515,0.017966,0.018395,0.017366,0.017291,0.017255,0.017238,0.016926,0.016926,0.016926,0.016926 | ||
17536 |
-- |
0.0% | 0.0% | -- |
-- -- ACRIA |
-- ACRIA |
0.047094,0.043765,0.044592,0.045106,0.044278,0.043872,0.043872,0.044277,0.044304,0.044437,0.044546,0.044557,0.04503,0.045155,0.045174,0.045323,0.045373,0.045373,0.045373,0.045373,0.1786,0.1806,0.1838,0.1843,0.1843,0.1821,0.1834,0.1828 | ||
17537 |
-- |
0.0% | 0.0% | -- |
-- -- MONGBNB |
-- MONGBNB |
0.000000000048,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000484,0.0000000000484,0.0000000000469,0.0000000000469,0.0000000000476,0.0000000000476,0.0000000000476,0.0000000000476,0.0000000000455,0.0000000000455,0.0000000000455,0.0000000000443,0.0000000000446,0.0000000000446,0.0000000000454,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000046,0.000000000046,0.000000000046,0.000000000046 | ||
17538 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
-- SPC |
0.000000007600,0.000000007070,0.000000006840,0.000000006140,0.000000005720,0.000000005790,0.000000005790,0.000000005410,0.000000005170,0.000000004640,0.000000004640,0.000000004780,0.000000004630,0.000000004690,0.000000004660,0.000000004610,0.000000003440,0.000000003460,0.000000003640,0.000000003690,0.000000003720,0.000000003720,0.000000003460,0.000000003270,0.000000002780,0.000000002770,0.000000002870,0.000000002770 | ||
17539 |
-- |
0.0% | 0.0% | -- |
-- -- BBDOGE |
-- BBDOGE |
0.000000003500,0.000000003370,0.000000003480,0.000000003460,0.000000003420,0.000000003530,0.000000003640,0.000000003620,0.000000003610,0.000000003510,0.000000003760,0.000000003910,0.000000002770,0.000000002760,0.000000002850,0.000000000430,0.000000000410,0.000000000430,0.000000000420,0.000000000460,0.000000000380,0.000000000380,0.000000000400,0.000000000400,0.000000000460 | ||
17540 |
-- |
0.0% | 0.0% | -- |
-- -- SCATS |
10,000,000,000,000 SCATS |
0.0000000116833,0.0000000116833,0.0000000116833,0.0000000116833,0.0000000020947,0.0000000020869,0.0000000020903,0.0000000020963,0.0000000021047,0.0000000021047,0.0000000021047,0.0000000021047,0.0000000005563,0.0000000005677,0.0000000005887,0.0000000005871,0.0000000005866,0.0000000005866,0.0000000005866,0.0000000005866,0.0000000005452,0.0000000005527,0.0000000005439,0.0000000005461,0.0000000005461,0.0000000005461,0.0000000005461,0.0000000005461 | ||
17541 |
-- |
0.0% | 0.0% | -- |
-- -- REDKISHU |
98,698,000,000,000,000 REDKISHU |
0.00000000000155598,0.00000000000155598,0.00000000000146386,0.00000000000146386,0.00000000000146386,0.00000000000146386,0.00000000000154003,0.00000000000154003,0.00000000000154003,0.00000000000154003,0.00000000000137959,0.00000000000137959,0.00000000000137959,0.00000000000137959,0.00000000000009009,0.00000000000009382,0.0000000000000947,0.0000000000000947,0.0000000000000947,0.0000000000000947,0.00000000000012756,0.00000000000012756,0.00000000000012756,0.00000000000012756,0.00000000000013195,0.00000000000013195,0.00000000000013195,0.00000000000013195 | ||
17542 |
-- |
0.0% | 0.0% | -- |
-- -- DIREWOLF |
-- DIREWOLF |
0.00000000000177337,0.00000000000177337,0.00000000000177337,0.00000000000177337,0.0000000000019675,0.00000000000198246,0.00000000000198722,0.00000000000200187,0.00000000000199643,0.00000000000199643,0.00000000000199643,0.00000000000199643,0.00000000000211881,0.00000000000223637,0.0000000000023155,0.00000000000235554,0.00000000000232284,0.00000000000232284,0.00000000000232284,0.00000000000232284,0.0000000000025847,0.0000000000025986,0.00000000000261972,0.00000000000260027,0.00000000000260826,0.00000000000260826,0.00000000000260826,0.00000000000260826 | ||
17543 |
-- |
0.0% | 0.0% | -- |
-- -- MGAMES |
-- MGAMES |
0.022931,0.023151,0.023725,0.023144,0.0088980,0.0087940,0.0077690,0.0014750,0.0014750,0.0014750,0.0014750 | ||
17544 |
-- |
0.0% | 0.0% | -- |
-- -- TRANSPARENT |
-- TRANSPARENT |
|||
17545 |
-- |
0.0% | 0.0% | -- |
-- -- JMT |
10,000,000,000 JMT |
0.00003129,0.00003129,0.00003129,0.00003129,0.00003129,0.00003129,0.00003129,0.00003,0.00003,0.00003,0.00003,0.00002002,0.00002002,0.00002002,0.000039,0.000039,0.000039,0.00002002,0.00002002,0.00002002,0.00002002,0.00005,0.00003897,0.0000221,0.00004,0.00004,0.00004,0.00004 | ||
17546 |
-- |
0.0% | 0.0% | -- |
-- -- CENT |
113,181,947 CENT |
0.001129,0.00083592,0.001481,0.001665,0.001425,0.001428,0.002148,0.001986,0.001619,0.001609,0.001609,0.001609,0.001609,0.00072884,0.00041952,0.00044293,0.00031684,0.00031684,0.00031684,0.00031684,0.00044061,0.00035695,0.00028489,0.00028489,0.00028489,0.00028489,0.0002806,0.00028106 | ||
17547 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
0.00012822,0.000101,0.00009,0.000089,0.000075,0.000078,0.000063,0.000069,0.000075,0.000072,0.000067,0.000068,0.000072,0.000063,0.000057,0.000061,0.000058,0.000055,0.000052,0.000044,0.000046,0.000043,0.000043,0.000032,0.000009,0.000009,0.000009,0.000009 | ||
17548 |
-- |
0.0% | 0.0% | -- |
-- -- SU |
-- SU |
0.010372,0.01023,0.010203,0.010203,0.010203,0.010203,0.012665,0.012665,0.012665,0.012665,0.015074,0.015308,0.015624,0.015626,0.015537,0.015537,0.015537,0.015537,0.015279,0.015361,0.015486,0.015245,0.01524,0.015325,0.015032,0.015032,0.015032,0.015032 | ||
17549 |
-- |
0.0% | 0.0% | -- |
-- -- KUKA |
-- KUKA |
0.000001800000,0.000001800000,0.000001800000,0.000001800000,0.00000129,0.00000129,0.00000129,0.0000006307165 | ||
17550 |
-- |
0.0% | 0.0% | -- |
-- -- DRP |
-- DRP |
0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.00013187,0.00013,0.00012873,0.000129,0.000129,0.000129,0.000129,0.000125,0.000125,0.000125,0.000125,0.000123,0.000123,0.000123,0.000123,0.00011742,0.00010879,0.00010822,0.00010822,0.00010822,0.00010822 | ||
17551 |
-- |
0.0% | 0.0% | -- |
-- -- DRE |
-- DRE |
0.0746,0.0742,0.0743,0.0742,0.0782,0.0788,0.0782,0.0778,0.0792,0.0784,0.0784,0.074,0.0754,0.0749,0.0758,0.0752,0.0762,0.0749,0.0747,0.075,0.0738,0.0734,0.0742,0.0742,0.0741,0.0738,0.0737,0.0737 | ||
17552 |
-- |
0.0% | 0.0% | -- |
-- -- INVOX |
-- INVOX |
0.001516,0.00152,0.001509,0.001549,0.001563,0.00158,0.001617,0.001621,0.001626,0.001627,0.001713,0.001604,0.001539,0.001562,0.001543,0.001539,0.001543,0.001543,0.001543,0.001543,0.001462,0.001478,0.001482,0.001491,0.001478,0.001478,0.001478,0.001478 | ||
17553 |
-- |
0.0% | 0.0% | -- |
-- -- BRB |
-- BRB |
0.00004116,0.00004131,0.00004131,0.00004131,0.00004131,0.00004264,0.00004242,0.00004242,0.00004242,0.00004242,0.00004213,0.00004213,0.00004213,0.00004175,0.00004175,0.00004175,0.00004175,0.00004195,0.00004195,0.00004195,0.0000249,0.00002484,0.00002452,0.00002492,0.00002495,0.00002495,0.00002495,0.00002495 | ||
17554 |
-- |
0.0% | 0.0% | -- |
-- -- SHEB |
20,000 SHEB |
59,59.6,57.42,57.26,59.64,60.46,60.3144,60.4659,60.4261,60.4854,61.474,60.95,59.58,60.02,56.75,56.15,55.64,55.46,48.12,50.68,50.69,50.69,50.69,48.01,299.98,299.98,299.98,299.98 | ||
17555 |
-- |
0.0% | 0.0% | -- |
-- -- BDS |
100,000,000,000 BDS |
0.0000001111543,0.0000001102376,0.0000001275093,0.0000001267795,0.0000001276508,0.0000001125585,0.0000001140763,0.0000001163128,0.0000001168459,0.0000001193561,0.0000001194228,0.0000001183245,0.0000001183245,0.0000001183245,0.0000001183245,0.0000001170714,0.0000001170252,0.0000001159909,0.0000001162063,0.0000001150048,0.0000001150048,0.0000001150048,0.0000001150048,0.0000001085685,0.0000000949594,0.0000000949594,0.0000000949594,0.0000000949594 | ||
17556 |
-- |
0.0% | 0.0% | -- |
-- -- AGT |
848,880,843 AGT |
0.001889,0.001895,0.001878,0.001881,0.001881,0.001881,0.001881,0.001704,0.001702,0.001702,0.001702,0.001702,0.001821,0.001806,0.001803,0.001803,0.001803,0.001803,0.002242,0.002252,0.002252,0.002252,0.002252,0.002516,0.002539,0.002539,0.002539,0.002539 | ||
17557 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
-- SBT |
0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
17558 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCAKE |
-- BABYCAKE |
0.00000307,0.00000307,0.00000307,0.00000307,0.00000313,0.00000313,0.00000317,0.00000317,0.00000332,0.00000332,0.00000332,0.00000364,0.00000365,0.00000365,0.00000365,0.00000365,0.00000367,0.00000369,0.00000369,0.00000369,0.00000369,0.00000392,0.00000392,0.00000392,0.00000399,0.00000399,0.00000399,0.00000399 | ||
17559 |
-- |
0.0% | 0.0% | -- |
-- -- ENCX |
-- ENCX |
0.00066040,0.00066040,0.00066040,0.00066040,0.00057651,0.00059700,0.00058136,0.00058067,0.00058284,0.00058284,0.00058284,0.00058284,0.00060920,0.00062021,0.00061521,0.00063668,0.00062884,0.00062884,0.00062884,0.00062884,0.00067829,0.00068247,0.00066716,0.00066980,0.00065665,0.00065665,0.00065665,0.00065665 | ||
17560 |
-- |
0.0% | 0.0% | -- |
-- -- ORDIFI |
100,000,000 ORDIFI |
|||
17561 |
-- |
0.0% | 0.0% | -- |
-- -- DCNT |
675,000,000 DCNT |
0.00037000,0.00037000,0.00038000,0.00037000,0.00036000,0.00035000,0.00038000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000,0.00012000,0.00015000,0.00013000,0.00013000,0.00013000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000 | ||
17562 |
-- |
0.0% | 0.0% | -- |
-- -- REN |
-- REN |
0.00008773,0.00008773,0.00008773,0.00008773,0.00005871,0.00005855,0.0000574,0.0000574,0.0000574,0.0000574,0.00005976,0.00006127,0.00006114,0.00006114,0.00006114,0.00006114,0.00005403,0.00005403,0.00005403,0.00005403 | ||
17563 |
-- |
0.0% | 0.0% | -- |
-- -- EUBC |
-- EUBC |
0.000611,0.000605,0.000604,0.000609,0.00061,0.000611,0.000606,0.000606,0.000604,0.000605,0.000607,0.000607,0.000607,0.000607,0.000608,0.000609,0.000608,0.000606,0.000605,0.000604,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061 | ||
17564 |
-- |
0.0% | 0.0% | -- |
-- -- FBA |
77,777,777 FBA |
0.555900,0.555900,0.555900,0.555900,0.555900,0.555900,0.555900,0.0050000,0.0050000,0.0030010,0.030000,0.0030010,0.029996,0.0030010,0.0030010,0.029985,0.029974,0.029973,0.029973,0.029973,0.029973,0.0030000,0.199900,0.189900,0.189900,0.189900,0.189900,0.189900 | ||
17565 |
-- |
0.0% | 0.0% | -- |
-- -- READ |
-- READ |
0.0023590,0.0023020,0.0022700,0.0029790,0.0030410,0.0029980,0.0029880,0.0030570,0.0019220,0.0019340,0.0019310,0.0019400,0.0023750,0.0032090,0.0029110,0.0017860,0.0032370,0.0036170,0.0037940,0.0038790,0.0034830,0.0015880,0.0015440,0.0017540,0.0015480,0.0014340,0.0016460,0.0017410 | ||
17566 |
-- |
0.0% | 0.0% | -- |
-- -- CAKITA |
-- CAKITA |
0.00000000000152944,0.00000000000151108,0.00000000000151108,0.00000000000151108,0.00000000000151108,0.00000000000145262,0.00000000000145262,0.00000000000145262,0.00000000000145262,0.00000000000138284,0.00000000000137689,0.00000000000137689,0.00000000000137689,0.00000000000137689,0.00000000000134154,0.00000000000134342,0.00000000000134342,0.00000000000134342,0.00000000000134342,0.00000000000108323,0.00000000000108935,0.00000000000108935,0.00000000000108935,0.00000000000108935,0.00000000000102492,0.00000000000102492,0.00000000000102492,0.00000000000102492 | ||
17567 |
-- |
0.0% | 0.0% | -- |
-- -- LOCO |
1,341,959 LOCO |
0.003093,0.003093,0.003128,0.003128,0.003128,0.003128,0.002641,0.002641,0.002641,0.002641,0.002653,0.002653,0.002653,0.002653,0.00261,0.002612,0.002612,0.002612,0.002612,0.00235,0.002338,0.002338,0.002338,0.002338,0.00011745,0.00011745,0.00011745,0.00011745 | ||
17568 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGF |
-- SHIBGF |
0.0000000003232,0.0000000003232,0.0000000003232,0.0000000002878,0.0000000002863,0.0000000002856,0.0000000002815,0.0000000002815,0.0000000002815,0.0000000002767,0.0000000002767,0.0000000002767,0.0000000003057,0.0000000003019,0.0000000003066,0.0000000003161,0.0000000003249,0.0000000003234,0.0000000003217,0.000000000326,0.0000000003225,0.0000000003378,0.0000000003396,0.0000000003439,0.0000000003414,0.0000000003413,0.0000000003432,0.0000000003424 | ||
17569 |
-- |
0.0% | 0.0% | -- |
-- -- SYNX |
32,518,010 SYNX |
0.0012280,0.0012130,0.0012000,0.00098532,0.0010040,0.00098536,0.00099882,0.0010210,0.0010210,0.0010200,0.0010440,0.00094252,0.00089618,0.00090155,0.00089510,0.00088955,0.00089474,0.00089392,0.00089392,0.0019340,0.0019280,0.0019310,0.0019580,0.0017300,0.0019670,0.0019410,0.0019460,0.0020040 | ||
17570 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.0000000001378,0.0000000001401,0.0000000001429,0.0000000001422,0.0000000001422,0.0000000001422,0.0000000001362,0.0000000001367,0.0000000001381,0.0000000001401,0.00000000014,0.00000000014,0.00000000014,0.0000000001431,0.0000000001407,0.0000000001634,0.0000000001721,0.0000000001747,0.0000000001783,0.0000000001784,0.0000000001773,0.0000000001773,0.000000000173,0.0000000001739,0.0000000002278,0.000000000181,0.0000000002276,0.0000000002278 | ||
17571 |
-- |
0.0% | 0.0% | -- |
-- -- IBT |
-- IBT |
0.00005121,0.00004320,0.00004489,0.00005316,0.00006775,0.00008454,0.00004862,0.00004926,0.00004975,0.00004979,0.00005093,0.00005093,0.00005093,0.00005093,0.00004499,0.00004528,0.00004523,0.00004663,0.00004640,0.00004665,0.00004613,0.00004635,0.00004711,0.00004845,0.00002037,0.00002012,0.00002012,0.00002012 | ||
17572 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
-- BBC |
0.00090000,0.00090000,0.00089400,0.00089400,0.00089400,0.00089400,0.00089400,0.00089400,0.00089400,0.00089400,0.00089400,0.00089400,0.00089400,0.00089400,0.00089300,0.00089300,0.00089300,0.00089300,0.00089300,0.00089300,0.00089300,0.00086900,0.00086900,0.00086900,0.00086900,0.00041500,0.00041500,0.00041500 | ||
17573 |
-- |
0.0% | 0.0% | -- |
-- -- DOGO |
-- DOGO |
0.000000001100,0.000000001200,0.000000001600,0.000000001700,0.000000001500,0.000000001600,0.000000001500,0.000000001300,0.000000001300,0.000000001400,0.000000000900,0.000000001000,0.000000001000,0.000000001000,0.000000000900,0.000000000900,0.000000000900,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000000900,0.000000000900,0.000000001000,0.000000000900,0.000000000800,0.000000000900,0.000000000800 | ||
17574 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
-- FACE |
|||
17575 |
-- |
0.0% | 0.0% | -- |
-- -- AXIN |
-- AXIN |
0.0000000199368,0.0000000199368,0.0000000199368,0.0000000180883,0.0000000180883,0.0000000180883,0.0000000180883,0.0000000192806,0.0000000192806,0.0000000192806,0.0000000192806,0.0000000181074,0.0000000181074,0.0000000181074,0.0000000181074,0.0000000176762,0.0000000176762,0.0000000176762,0.0000000176762,0.000000011688,0.000000011688,0.000000011688,0.000000011688,0.0000000118228,0.0000000117322,0.0000000117322,0.0000000117322,0.0000000117322 | ||
17576 |
-- |
0.0% | 0.0% | -- |
-- -- UNIX |
31,865,390 UNIX |
0.0000000007,0.00000000055,0.00000000052,0.0000000005,0.00000000055,0.0000000005,0.0000000005,0.0000000005,0.0000000006,0.00000000028,0.00000000027,0.0000000003,0.00000000025,0.0000000000036,0.0000000000033,0.000000000004,0.000000000002,0.0000000000022,0.0000000000022,0.0000000000039,0.0000000000018,0.0000000000056,0.0000000000022,0.0000000000047,0.000000000000225,0.000000000000225,0.000000000000225,0.000000000000225 | ||
17577 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGO |
445,350,000 SHIBGO |
0.00002459,0.00002459,0.00002371,0.00002358,0.00002358,0.00002366,0.00002338,0.00002346,0.00002346,0.00002308,0.0000228,0.00002276,0.00002276,0.00002276,0.00002276,0.00002387,0.00002377,0.00002312,0.00002312,0.00002312,0.00002312,0.00002312,0.0000196,0.00001962,0.00001914,0.00001914,0.00001914,0.00001914 | ||
17578 |
-- |
0.0% | 0.0% | -- |
-- -- XPST |
-- XPST |
|||
17579 |
-- |
0.0% | 0.0% | -- |
-- -- STKETH |
-- STKETH |
1195.97,1208.16,1233.11,1278.48,1275.03,1359.18,1395.53,1324.28,1326.95,1324.55,1364.32,1368.3,1368.3,1368.3,1368.3,1741.02,1721.86,1724.7,1753.02,1742.13,1742.13,1742.13,1742.13,1720.5,1720.48,1720.39,1726.84,1726.9 | ||
17580 |
-- |
0.0% | 0.0% | -- |
-- -- ELIX |
33,944,114 ELIX |
0.0010160,0.0010120,0.00099600,0.00098297,0.0016320,0.0016480,0.0016720,0.0016720,0.0010080,0.0010090,0.0010240,0.0010370,0.0014320,0.0014630,0.0014640,0.0014620,0.0012080,0.0012070,0.0012040,0.0012140,0.0012220,0.0012060,0.0011980,0.0012000,0.0011700,0.0011860,0.0012380,0.0012510 | ||
17581 |
-- |
0.0% | 0.0% | -- |
-- -- BANKER |
875,471,283 BANKER |
0.001352,0.001352,0.001352,0.001352,0.001438,0.001438,0.001438,0.001438,0.001352,0.001352,0.001352,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304 | ||
17582 |
-- |
0.0% | 0.0% | -- |
-- -- XRX |
-- XRX |
0.000002440000,0.000002440000,0.000004850000,0.000004860000,0.000004850000,0.000004850000,0.000002480000,0.000002460000,0.000002320000,0.000002320000,0.000002330000,0.000002370000,0.000002360000,0.000002380000,0.000002360000,0.000002330000,0.000002330000,0.000002330000,0.000002310000,0.000002300000,0.000002280000,0.000004610000,0.000004590000,0.000004590000,0.000002300000,0.000002290000,0.000002270000,0.000002290000 | ||
17583 |
-- |
0.0% | 0.0% | -- |
-- -- PORT |
-- PORT |
0.000879,0.000875,0.000876,0.000877,0.000884,0.000878,0.000871,0.00087,0.000872,0.000873,0.000877,0.000867,0.000896,0.000899,0.000875,0.00087,0.000782,0.000782,0.000613,0.000469,0.0006,0.0006,0.0006,0.000469,0.000587,0.000587,0.000587,0.000587 | ||
17584 |
-- |
0.0% | 0.0% | -- |
-- -- QBT |
51,000,000 QBT |
0.00047984,0.00044579,0.00039983,0.00052786,0.00060006,0.00079038,0.00055755,0.00053301,0.00038278,0.00049559,0.0004832,0.00042938,0.00049379,0.00042911,0.00042486,0.00038806,0.00043883,0.00034987,0.00031811,0.00038396,0.00030598,0.00030498,0.00028216,0.00017428,0.00013908,0.00013908,0.00013908,0.00013908 | ||
17585 |
-- |
0.0% | 0.0% | -- |
-- -- REDI |
-- REDI |
0.00002453,0.00002667,0.00002476,0.00002438,0.00002438,0.00002339,0.00002209,0.00001993,0.00001998,0.00001776,0.00002275,0.00002147,0.00001731,0.00001771,0.00002231,0.0000192,0.00001971,0.00001794,0.00001794,0.00002658,0.00002079,0.00002502,0.00002227,0.00001982,0.00002662,0.00002662,0.00002662,0.00002662 | ||
17586 |
-- |
0.0% | 0.0% | -- |
-- -- EFLOKI |
-- EFLOKI |
0.0000000870326,0.0000000817921,0.0000000816969,0.0000000816969,0.0000000816969,0.0000000816969,0.0000000692323,0.0000000694195,0.0000000694195,0.0000000694195,0.0000000694195,0.0000000619753,0.0000000619753,0.0000000619753,0.0000000619753,0.0000000566567,0.0000000566972,0.0000000566972,0.0000000566972,0.0000000566972,0.000000044277,0.000000044277,0.000000044277,0.000000044277,0.0000000343039,0.0000000343039,0.0000000343039,0.0000000343039 | ||
17587 |
-- |
0.0% | 0.0% | -- |
-- -- REBL |
168,936,761 REBL |
0.0011830,0.0011730,0.0011540,0.00079659,0.00038401,0.00038648,0.00038583,0.00038739,0.00024130,0.00024134,0.00024979,0.00023830,0.00016827,0.00019774,0.00019846,0.00020123,0.00020333,0.00021647,0.00021623,0.00021921,0.00021554,0.00027301,0.00026734,0.00026566,0.00023675,0.00021660,0.00021626,0.00021436 | ||
17588 |
-- |
0.0% | 0.0% | -- |
-- -- BUILD |
-- BUILD |
0.000325,0.000325,0.000325,0.000324,0.000324,0.000324,0.000324,0.000316,0.000316,0.000316,0.000316 | ||
17589 |
-- |
0.0% | 0.0% | -- |
-- -- ETR |
-- ETR |
|||
17590 |
-- |
0.0% | 0.0% | -- |
-- -- CREED |
-- CREED |
0.02096,0.020131,0.021817,0.021776,0.021798,0.021798,0.021798,0.021798,0.020146,0.02019,0.020437,0.020174,0.019659,0.019659,0.019659,0.019659,0.018154,0.018303,0.018428,0.018275,0.018034,0.018034,0.018034,0.018034,0.011869,0.011869,0.011869,0.011869 | ||
17591 |
-- |
0.0% | 0.0% | -- |
-- -- DCD |
-- DCD |
0.001547,0.001552,0.001537,0.001317,0.001331,0.001259,0.001254,0.00125,0.001249,0.001242,0.001226,0.001246,0.001237,0.00125,0.001251,0.001151,0.001161,0.001096,0.001087,0.001121,0.001102,0.001081,0.001093,0.001104,0.001135,0.001135,0.001135,0.001135 | ||
17592 |
-- |
-- | -- | -- |
-- -- HAPPY |
418,124,216,210 HAPPY |
|||
17593 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
0.031209,0.030875,0.030679,0.030632,0.030589,0.030641,0.030654,0.030631,0.030699,0.030857,0.030924,0.030679,0.030637,0.030528,0.03045,0.030573,0.03059,0.030573,0.030795,0.02871,0.02918,0.02967,0.02932,0.02958,0.03008,0.03021,0.02962,0.02941 | ||
17594 |
-- |
0.0% | 0.0% | -- |
-- -- LCMS |
-- LCMS |
0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
17595 |
-- |
0.0% | 0.0% | -- |
-- -- TRZ |
-- TRZ |
|||
17596 |
-- |
0.0% | 0.0% | -- |
-- -- MINIBTC |
-- MINIBTC |
0.0000000059539,0.0000000060404,0.0000000060404,0.0000000060404,0.0000000060404,0.0000000058892,0.0000000036185,0.0000000036393,0.000000003623,0.000000003623,0.000000003623,0.000000003623,0.0000000036335,0.0000000037355,0.0000000037919,0.0000000037919,0.0000000037919,0.0000000037919,0.0000000038533,0.0000000038383,0.0000000038383,0.0000000038383,0.0000000038383,0.0000000039598,0.0000000039833,0.0000000039833,0.0000000039833,0.0000000039833 | ||
17597 |
-- |
0.0% | 0.0% | -- |
-- -- WSOTE |
-- WSOTE |
0.0551,0.0554,0.0525,0.0522,0.052,0.0522,0.0514,0.0522,0.0519,0.0522,0.0514,0.0519,0.0522,0.0522,0.0522,0.052295,0.023874,0.023874,0.023874,0.023874,0.027078,0.027078,0.027078,0.027078,0.026353,0.026353,0.026353,0.026353 | ||
17598 |
-- |
0.0% | 0.0% | -- |
-- -- NTS |
-- NTS |
0.00003000,0.00003000,0.00003000,0.00006100,0.00006100,0.00003000,0.00006200,0.00006200,0.00006200,0.00006200,0.00002300,0.00002300,0.00002300,0.00002300,0.00006100,0.00006100,0.00005900,0.00005000,0.00005000,0.00003000,0.00003000,0.00003000,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600 | ||
17599 |
-- |
0.0% | 0.0% | -- |
-- -- CYTR |
-- CYTR |
129.64,129.1,128.97,129.03,144.84,140.99,140.08,139.73,139.57,139.57,139.57,139.57,90,90,90,90,90,90,90,90,80,80,80,80,70,70,70,70 | ||
17600 |
-- |
0.0% | 0.0% | -- |
-- -- UNDO |
-- UNDO |
0.0000000000861,0.0000000000602 |