Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
20401 |
-- |
0.0% | 0.0% | -- |
-- -- AIV |
-- AIV |
0.0087300,0.0087300,0.012000,0.0092600,0.0093300,0.010100,0.010100,0.010100,0.010100,0.0076500,0.0076500,0.0076500,0.0076500,0.0090000,0.0090000,0.0084000,0.0084000,0.0084000,0.0084000,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700,0.0076700 | ||
20402 |
-- |
0.0% | 0.0% | -- |
-- -- EDS |
20,000,000 EDS |
0.0046000,0.0046000,0.0046000,0.0046000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0040000,0.0040000,0.0040000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000 | ||
20403 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
-- ANC |
0.014400,0.014700,0.015700,0.015800,0.016200,0.016400,0.015400,0.016300,0.016500,0.014800,0.014600,0.014700,0.014200,0.014100,0.014100,0.016100,0.014000,0.016700,0.013800,0.016400,0.016400,0.016400,0.016900,0.016900,0.013700,0.013700,0.013700,0.013700 | ||
20404 |
-- |
0.0% | 0.0% | -- |
-- -- KHAOS |
-- KHAOS |
0.0000000004448,0.0000000004448,0.0000000004104,0.000000000411,0.0000000004119,0.0000000004118,0.0000000004117,0.0000000004117,0.0000000004117,0.0000000004117,0.0000000001875,0.0000000001865,0.0000000001865,0.0000000001865,0.0000000001865,0.0000000001051,0.0000000001033,0.0000000001038,0.0000000001059,0.0000000001059,0.0000000000103,0.0000000000108,0.0000000000103,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104 | ||
20405 |
-- |
0.0% | 0.0% | -- |
-- -- PAPA |
-- PAPA |
0.1023,0.1018,0.1031,0.1016,0.1044,0.1044,0.1044,0.1026,0.1026,0.074717,0.074717,0.076188,0.076333,0.075078,0.058057,0.061225,0.063144,0.063144,0.064234,0.064547,0.06923,0.067888,0.067556,0.068002,0.067361,0.073624,0.074656,0.074125 | ||
20406 |
-- |
0.0% | 0.0% | -- |
-- -- BTCU |
-- BTCU |
0.0075600,0.0075600,0.0068400,0.0068400,0.0068400,0.0068400,0.0066800,0.0066800,0.0066800,0.0066800,0.0066400,0.0066400,0.0066400,0.0066400,0.0066000,0.0066000,0.0065600,0.0065600,0.0065600,0.0065600,0.0064400,0.0075600,0.0075600,0.0075600,0.0075600,0.0076400,0.0076400,0.0076400 | ||
20407 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICMO |
1,000,000,000 FLOKICMO |
0.00001429,0.00001382,0.0000138,0.00001121,0.00001124,0.00001128,0.00001128,0.00001128,0.00001005,0.00001005,0.00001005,0.00001005,0.00000938,0.00000938,0.00000923,0.00000923,0.00000923,0.00000923,0.00000894,0.00000897,0.00000897,0.00000897,0.00000897,0.00000798,0.00000795,0.00000795,0.00000795,0.00000795 | ||
20408 |
-- |
0.0% | 0.0% | -- |
-- -- BIN |
1,500,000,000 BIN |
0.000667,0.000618,0.000648,0.000714,0.000622,0.000619,0.000618,0.000557,0.000701,0.000668,0.000589,0.000573,0.000573,0.000621,0.000715,0.000652,0.000621,0.000636,0.000508,0.000647,0.000598,0.00062,0.000635,0.000716,0.000654,0.000654,0.000654,0.000654 | ||
20409 |
-- |
0.0% | 0.0% | -- |
-- -- DTRC |
127,756,071 DTRC |
0.00080572,0.00031394,0.00029392,0.00030050,0.00030987,0.00063508,0.00063526,0.00063458,0.00028166,0.00027894,0.00028056,0.00027533,0.00080738,0.00081369,0.00080845,0.00079133,0.00057184,0.00057202,0.00057209,0.00057730,0.00009238,0.00009246,0.00009225,0.00009246,0.00089400,0.00089400,0.00089400,0.00089400 | ||
20410 |
-- |
0.0% | 0.0% | -- |
-- -- REIGN |
-- REIGN |
0.104400,0.105100,0.117100,0.119400,0.121700,0.119700,0.115100,0.112400,0.115800,0.115800,0.115800,0.097378,0.096289,0.097362,0.095883,0.099871,0.102500,0.102100,0.102400,0.102400,0.010524,0.0011240,0.0011090,0.00067177,0.00066170,0.00066170,0.00066170,0.00066170 | ||
20411 |
-- |
0.0% | 0.0% | -- |
-- -- PNIX |
-- PNIX |
0.000165,0.000165,0.000165,0.000165,0.0001,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
20412 |
-- |
0.0% | 0.0% | -- |
-- -- BERC |
-- BERC |
0.0018,0.001276,0.001276,0.000776,0.000777,0.000777,0.000777,0.000777,0.000776,0.000776,0.000776,0.000776,0.000359,0.000379,0.000385,0.000381,0.000381,0.000381,0.000381,0.000381,0.04788,0.048387,0.055845,0.056492,0.0567,0.0567,0.0567,0.0567 | ||
20413 |
-- |
0.0% | 0.0% | -- |
-- -- CEFI |
-- CEFI |
|||
20414 |
-- |
0.0% | 0.0% | -- |
-- -- C918 |
-- C918 |
0.012928,0.012928,0.012928,0.012928,0.012929,0.012929,0.012929,0.012929,0.012921,0.012921,0.012921,0.012929,0.012929,0.012929,0.012929,0.012929,0.012931,0.012925,0.012925,0.012925,0.012931,0.012931,0.012931,0.012931,0.012921,0.012921,0.012921,0.012921 | ||
20415 |
-- |
0.0% | 0.0% | -- |
-- -- RNK |
-- RNK |
0.00000332,0.00000444,0.00000465,0.00000463,0.00000462,0.00000462,0.00000462,0.00000463,0.00000455,0.00000455,0.00000452,0.00000452,0.00000414,0.00000414,0.00000378,0.00000378,0.00000378,0.00000378,0.00000367,0.00000361,0.00000373,0.00000378,0.00000383,0.0000038,0.00000404,0.00000404,0.00000404,0.00000404 | ||
20416 |
-- |
0.0% | 0.0% | -- |
-- -- MEGA |
20,000,000 MEGA |
0.019307,0.020459,0.021133,0.074837,0.074677,0.073085,0.018455,0.04863,0.053874,0.044816,0.044595,0.04451,0.044776,0.044777,0.044777,0.044777,0.044777,0.064952,0.060681,0.060527,0.060186,0.059169,0.059146,0.058729,0.058131,0.058131,0.058131,0.058131 | ||
20417 |
-- |
0.0% | 0.0% | -- |
-- -- BTCX |
-- BTCX |
0.000000590000,0.000000600000,0.000000120000,0.000000120000,0.000000130000,0.000000130000,0.000000130000,0.000000140000,0.000000170000,0.000000190000,0.000000530000,0.000000180000,0.000000230000,0.000000240000,0.000002000000,0.000002000000,0.000001200000,0.000000906800,0.000001160000,0.000000278300,0.000003110000,0.000002590000,0.000000386100,0.000000403890,0.000000709100,0.000001830000,0.000000270800,0.000000258210 | ||
20418 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
0.00001624,0.00001522,0.00001561,0.0000147,0.00001484,0.00001542,0.00000861,0.00000923,0.00000853,0.000007,0.0000069,0.00000693,0.00001022,0.00000914,0.0000087,0.00000885,0.00000906,0.0000096,0.00000461,0.00000487,0.0000039,0.00000426,0.00000308,0.000003,0.0000033,0.0000033,0.0000033,0.0000033 | ||
20419 |
-- |
0.0% | 0.0% | -- |
-- -- SOWL |
100,000,000,000 SOWL |
0.00000154,0.00000154,0.00000157,0.00000157,0.00000157,0.00000147,0.00000147,0.0000015,0.0000015,0.00000119,0.00000123,0.00000123,0.00000122,0.00000121,0.00000122,0.00000122,0.00000123,0.00000116,0.00000117,0.00000117,0.00000112,0.00000109,0.00000109,0.0000011,0.00000109,0.00000108,0.00000107,0.00000094 | ||
20420 |
-- |
0.0% | 0.0% | -- |
-- -- VRZ |
-- VRZ |
0.0018100,0.0018400,0.0017800,0.0018700,0.0018100,0.0017800,0.0017900,0.0018600,0.0018100,0.0018400,0.0017400,0.0017700,0.0018600,0.0017400,0.0017700,0.0018800,0.0018700,0.0018500,0.0017600,0.0018400,0.0017400,0.0017800,0.0017800,0.0017400,0.0018700,0.0017800,0.0017800,0.0017800 | ||
20421 |
-- |
0.0% | 0.0% | -- |
-- -- EVEX |
-- EVEX |
0.00006982,0.00006926,0.00007053,0.00007053,0.00007027,0.00007001,0.00006997,0.0000702,0.00007101,0.00007101,0.00007101,0.00007101,0.00006872,0.00006843,0.00006948,0.00006941,0.00006941,0.00006941,0.00006942,0.00006942,0.00006451,0.00006435,0.00006451,0.00006509,0.00006518,0.00006518,0.00006518,0.00006518 | ||
20422 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
-- LCS |
0.00050100,0.00050100,0.00050100,0.00050100,0.00050100,0.0050000,0.0050000,0.0050000,0.0050000,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.00067800,0.00067800,0.00067800,0.00067800,0.00010000,0.00010000,0.00010000,0.00010000,0.0025600,0.0025600,0.0025600,0.0025600 | ||
20423 |
-- |
0.0% | 0.0% | -- |
-- -- NUTSG |
-- NUTSG |
0.0000000003386,0.0000000003386,0.0000000003386,0.0000000003141,0.0000000003155,0.0000000003155,0.0000000003155,0.0000000003155,0.0000000003346,0.0000000003351,0.0000000003351,0.0000000002842,0.000000000287,0.0000000002874,0.0000000002876,0.0000000002876,0.0000000002876,0.0000000000294,0.0000000000294,0.0000000000294,0.0000000000294,0.0000000000301,0.0000000000301,0.0000000000304,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000158 | ||
20424 |
-- |
0.0% | 0.0% | -- |
-- -- MIRL |
-- MIRL |
0.000302,0.000323,0.00034,0.000337,0.000336,0.000349,0.000321,0.000318,0.000335,0.000328,0.000357,0.00032,0.000308,0.000288,0.000297,0.000311,0.000279,0.000273,0.000276,0.000274,0.00028,0.000281,0.000266,0.000281,0.000296,0.000296,0.000296,0.000296 | ||
20425 |
-- |
0.0% | 0.0% | -- |
-- -- MTS |
80,000,000 MTS |
0.00087088,0.00087088,0.00087088,0.00087796,0.00074051,0.0006759,0.00068185,0.00068195,0.00047493,0.0004723,0.00047027,0.00046608,0.00046608,0.00046608,0.00046608,0.0003638,0.00036489,0.00036489,0.00036489,0.00036489,0.00023607,0.00023603,0.00023603,0.00023603,0.00006761,0.00006761,0.00006761,0.00006761 | ||
20426 |
-- |
0.0% | 0.0% | -- |
-- -- PETC |
-- PETC |
|||
20427 |
-- |
0.0% | 0.0% | -- |
-- -- DLX |
-- DLX |
0.00004975,0.00004954,0.00004942,0.00004974,0.00013736,0.00013682,0.00013045,0.00013117,0.00013037,0.00013026,0.00013171,0.00004794,0.00004723,0.00004730,0.00004750,0.00005090,0.00002376,0.00010386,0.00008657,0.00001041,0.00001578,0.00009726,0.00010578,0.00010283,0.00008853,0.00008987,0.00012176,0.00003298 | ||
20428 |
-- |
0.0% | 0.0% | -- |
-- -- NOW |
48,810,350 NOW |
0.061274,0.061274,0.061274,0.061664,0.037500,0.037500,0.037500,0.037500,0.085200,0.085200,0.081604,0.081604,0.017722,0.017330,0.017188,0.017517,0.022357,0.023322,0.023356,0.023186,0.051475,0.051475,0.053345,0.051769,0.060451,0.059808,0.060068,0.061107 | ||
20429 |
-- |
0.0% | 0.0% | -- |
-- -- ADAB |
-- ADAB |
0.00007201,0.00007201,0.00007018,0.00007018,0.00007018,0.00010200,0.00010200,0.00010200,0.00009538,0.00009639,0.00009450,0.00004682,0.00008959,0.00004504,0.00003874,0.00005343,0.00005343,0.00005629,0.00006049,0.00006002,0.00005732,0.00005732,0.00005942,0.00013900,0.00006911,0.00006952,0.00006952,0.00002359 | ||
20430 |
-- |
0.0% | 0.0% | -- |
-- -- HUNG |
-- HUNG |
0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171100,0.171100,0.171100,0.171100,0.171100,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.160000,0.160000,0.160000,0.124900,0.124900,0.124900,0.124900 | ||
20431 |
-- |
0.0% | 0.0% | -- |
-- -- PANDA |
-- PANDA |
0.0000001069,0.0000001497,0.0000001447,0.0000001192,0.0000001229,0.0000001068,0.0000001009,0.0000000998,0.0000002533,0.0000002231,0.0000001031,0.0000002201,0.0000000255,0.0000000517,0.0000000435,0.0000000122,0.0000000071,0.0000000187,0.0000000142,0.0000000112,0.0000000041,0.0000000007,0.0000000006,0.0000000008,0.0000000004,0.0000000004,0.0000000004,0.0000000004 | ||
20432 |
-- |
0.0% | 0.0% | -- |
-- -- ORBIT |
-- ORBIT |
0.00000588,0.00000588,0.00000588,0.00000634,0.00000629,0.00000633,0.00000633,0.00000633,0.00000633,0.00000633,0.00000633,0.00000654,0.00000648,0.00000642,0.00000642,0.00000642,0.00000656,0.00000656,0.00000656,0.00000656,0.00000662,0.00000662,0.00000662,0.00000662,0.00000886,0.00000886,0.00000886,0.00000886 | ||
20433 |
-- |
0.0% | 0.0% | -- |
-- -- IBTC |
-- IBTC |
8616.13,8709.59,8626.40,8673.70,8564.36,8546.59,8832.55,8712.49,8743.46,8809.65,8880.98,8851.23,8936.88,8908.72,8952.46,8978.27,8948.06,8906.97,8823.13,8821.81,8826.41,8832.28,8833.69,8752.87,8805.23,8805.23,8805.23,8805.23 | ||
20434 |
-- |
0.0% | 0.0% | -- |
-- -- IQCX |
-- IQCX |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
20435 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICFO |
-- FLOKICFO |
0.000145,0.00014433,0.00014449,0.00014449,0.00014449,0.00014449,0.00011189,0.00011251,0.00011251,0.00011251,0.00011251,0.00011299,0.00011356,0.000113,0.000111,0.000111,0.000111,0.000111,0.000107,0.000107,0.000107,0.000107,0.00009735,0.00009728,0.000097,0.000097,0.000097,0.000097 | ||
20436 |
-- |
0.0% | 0.0% | -- |
-- -- AUA |
-- AUA |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.00080000,0.0030000,0.0030000,0.0030000,0.0030000,0.00028000,0.00028000,0.00028000,0.00028000,0.00028000,0.00028000,0.00028000,0.00028000,0.00028000,0.00009000,0.00009000,0.00009000,0.00009000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
20437 |
-- |
0.0% | 0.0% | -- |
-- -- WIT |
1,400,000,000 WIT |
0.00001527,0.00001515,0.00001512,0.00001535,0.00001501,0.00001521,0.00001538,0.00001239,0.00001226,0.00001382,0.00001380,0.00001215,0.00001214,0.00001182,0.00001480,0.00001498,0.00001520,0.00001337,0.00001326,0.00001345,0.00001485,0.00001470,0.00001484,0.00001475,0.00001443,0.00001608,0.00001645,0.00001604 | ||
20438 |
-- |
0.0% | 0.0% | -- |
-- -- SAITINJA |
-- SAITINJA |
0.0000000265234,0.0000000263255,0.0000000256812,0.0000000257485,0.0000000257696,0.0000000257696,0.0000000257696,0.0000000257696,0.0000000234372,0.0000000232781,0.0000000232845,0.0000000228856,0.0000000228858,0.0000000228858,0.0000000228858,0.0000000228858,0.0000000172247,0.0000000171496,0.0000000174894,0.0000000173506,0.0000000168427,0.0000000168427,0.0000000168427,0.0000000168427,0.000000000834,0.000000000834,0.000000000834,0.000000000834 | ||
20439 |
-- |
0.0% | 0.0% | -- |
-- -- FF |
-- FF |
0.088250,0.088300,0.087500,0.087500,0.087500,0.087500,0.00040000,0.100000,0.100000,0.110000,0.110000,0.110000,0.110000,0.110000,0.110000,0.110000,0.110000,0.110000,0.110000,0.110000,4330.05,4330.63,4330.63,4330.63,4327.01,4327.01,4327.01,4327.01 | ||
20440 |
-- |
0.0% | 0.0% | -- |
-- -- FLUSD |
-- FLUSD |
1.0944,1.0941,1.0909,1.0316,1.0294,1.0294,1.0315,1.0345,1.0312,1.0311,1.0313,1.0313,1.0313,1.0313,0.932200,1.0727,1.0518,1.0530,1.0527,1.0528,0.991300,1.0282,1.0310,1.0304,0.996200,0.996200,0.996200,0.996200 | ||
20441 |
-- |
0.0% | 0.0% | -- |
-- -- DLC |
-- DLC |
0.015599,0.015599,0.015599,0.015599,0.015463,0.015463,0.015463,0.015463,0.015173,0.015173,0.015173,0.015173,0.015708,0.015708,0.015708,0.015708,0.014793,0.014793,0.014793,0.014615,0.014615,0.014615,0.014615,0.014615,0.014806,0.014806,0.014806,0.014806 | ||
20442 |
-- |
0.0% | 0.0% | -- |
-- -- CR7 |
7,000,000,000,000 CR7 |
0.0000000052145,0.0000000052145,0.0000000050697,0.0000000050629,0.0000000050577,0.0000000050577,0.0000000050577,0.0000000050577,0.0000000050927,0.0000000050948,0.0000000050948,0.0000000050948,0.0000000050948,0.0000000050812,0.0000000051021,0.0000000050908,0.0000000050908,0.0000000050908,0.0000000050908,0.0000000070452,0.0000000070452,0.0000000070452,0.0000000070452,0.0000000088096,0.0000000088821,0.0000000088821,0.0000000088821,0.0000000088821 | ||
20443 |
-- |
0.0% | 0.0% | -- |
-- -- ENTR |
-- ENTR |
0.00996,0.00996,0.00996,0.00996,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011 | ||
20444 |
-- |
0.0% | 0.0% | -- |
-- -- KUMAMON |
1,000,000,000 KUMAMON |
0.0001518,0.0001518,0.00014866,0.00014866,0.00014866,0.00014866,0.00014508,0.00017011,0.00016418,0.00016514,0.00016514,0.00016514,0.00017097,0.00018016,0.00018419,0.0001831,0.00018477,0.00018502,0.00018502,0.00018502,0.00018502,0.00000612,0.00000617,0.00000619,0.0000062,0.0000062,0.0000062,0.0000062 | ||
20445 |
-- |
0.0% | 0.0% | -- |
-- -- HOTDOG |
100,000,000 HOTDOG |
0.00097392,0.00097392,0.00054984,0.00054504,0.00054848,0.00055667,0.00055007,0.00055007,0.00055007,0.00055007,0.00049145,0.00049145,0.00048629,0.0004781,0.00049316,0.00049973,0.00050627,0.00051202,0.00051202,0.00051202,0.00051202,0.00043523,0.00043523,0.00043523,0.00043331,0.00043331,0.00043331,0.00043331 | ||
20446 |
-- |
0.0% | 0.0% | -- |
-- -- MARA |
-- MARA |
9.898e-16,6.24e-16,6.24e-16,9.993e-16,0.0000000000000011,0.00000000000000103,0.00000000000000106,0.0000000000000011,0.0000000000000011,0.00000000000000111,9.499e-16,8.598e-16,7.985e-16,0.00000000000000104,2.066e-16,1.821e-16,2.858e-16,3.4e-16,4.601e-16,2.5e-17,1.6e-18,8.9e-18,7.7e-19,1.8e-19,3e-20,4e-20,1e-20,1e-20 | ||
20447 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
-- GAME |
|||
20448 |
-- |
0.0% | 0.0% | -- |
-- -- SNCE |
-- SNCE |
0.0018930,0.0017980,0.0015790,0.0014910,0.0012250,0.0011930,0.0010860,0.0012050,0.0013550,0.0013910,0.0012670,0.0011010,0.0011270,0.0011270,0.0011270,0.0011270,0.00090800,0.00090800,0.00090800,0.00090800,0.0021990,0.0021990,0.0021990,0.0021990,0.0021990,0.0021990,0.0021990,0.0021990 | ||
20449 |
-- |
0.0% | 0.0% | -- |
-- -- GECM |
-- GECM |
0.00011000,0.00008000,0.00008000,0.00027427,0.00005758,0.00005366,0.00028349,0.00008376,0.00011633,0.00007622,0.00008670,0.00006763,0.00006734,0.00005304,0.00006486,0.00006241,0.00006360,0.00005722,0.00006311,0.00005564,0.00005632,0.00005413,0.00007170,0.00001959,0.00001000,0.00001000,0.00001000,0.000002000000 | ||
20450 |
-- |
0.0% | 0.0% | -- |
-- -- LIMIT |
-- LIMIT |
3.7292,3.7156,3.7156,3.7156,3.7156,3.531,3.5124,3.5361,3.5081,3.432,3.432,3.432,3.432,3.2557,3.1412,3.2176,3.2417,3.273,3.273,3.273,3.273,3.0961,3.1059,3.098,3.0946,3.0946,3.0946,3.0946 | ||
20451 |
-- |
0.0% | 0.0% | -- |
-- -- BTQ |
10,913,140 BTQ |
0.005193,0.005278,0.005392,0.005328,0.005366,0.005339,0.005265,0.005219,0.005266,0.005314,0.005289,0.005268,0.005284,0.005320,0.003163,0.003236,0.003239,0.003279,0.003268,0.003277,0.003277,0.001820,0.001820,0.001820,0.001820,0.001820,0.001820,0.001820 | ||
20452 |
-- |
0.0% | 0.0% | -- |
-- -- PAYBIT |
-- PAYBIT |
0.0021,0.0022,0.002474,0.001672,0.001605,0.001714,0.001966,0.0018,0.00199,0.001986,0.001347,0.001072,0.00125,0.001244,0.0016,0.00134,0.001699,0.001509,0.0016,0.001361,0.0013,0.001462,0.001253,0.001487,0.001215,0.001215,0.001215,0.001215 | ||
20453 |
-- |
0.0% | 0.0% | -- |
-- -- 0XM |
1,000,000,000 0XM |
|||
20454 |
-- |
0.0% | 0.0% | -- |
-- -- REVIVE |
-- REVIVE |
0.0000468,0.0000471,0.0000484,0.0000488,0.0000484,0.0000474,0.0000466,0.000049,0.0000466,0.0000447,0.000046,0.0000475,0.0000465,0.0000459,0.0000471,0.0000473,0.000046,0.0000463,0.0000452,0.0000459,0.0000306,0.0000306,0.0000314,0.0000314,0.0000318,0.0000318,0.0000318,0.0000318 | ||
20455 |
-- |
0.0% | 0.0% | -- |
-- -- ICD |
-- ICD |
|||
20456 |
-- |
0.0% | 0.0% | -- |
-- -- NIFTY |
-- NIFTY |
0.000959,0.001017,0.000958,0.001095,0.00095,0.000906,0.0009,0.0009,0.0009,0.00085,0.000926,0.00085,0.00085,0.00085,0.000855,0.000855,0.000855,0.000855,0.000856,0.000856,0.000951,0.000857,0.000925,0.000856,0.000856,0.000856,0.000856,0.000856 | ||
20457 |
-- |
0.0% | 0.0% | -- |
-- -- USKITA |
-- USKITA |
|||
20458 |
-- |
0.0% | 0.0% | -- |
-- -- LILDOGE |
-- LILDOGE |
0.000000001560,0.000000000910,0.000000000280 | ||
20459 |
-- |
0.0% | 0.0% | -- |
-- -- TURTLE |
-- TURTLE |
|||
20460 |
-- |
0.0% | 0.0% | -- |
-- -- METASHIB |
-- METASHIB |
0.0000000000871,0.0000000000871,0.0000000000959,0.0000000000959,0.0000000000961,0.0000000000956,0.0000000001054,0.0000000001065,0.0000000001065,0.0000000000941,0.0000000000982,0.0000000000978,0.0000000000802,0.0000000000801,0.0000000000805,0.0000000000418,0.0000000000418,0.0000000000418,0.000000000045,0.0000000000544,0.0000000000593,0.0000000000593,0.0000000000561,0.0000000000561,0.0000000000561,0.0000000000521,0.0000000000521,0.0000000000523 | ||
20461 |
-- |
0.0% | 0.0% | -- |
-- -- BTZ |
12,000,000 BTZ |
0.240200,0.240900,0.240200,0.240200,0.468200,0.468200,0.468200,0.468200,0.234600,0.234600,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.140000,0.140000,0.140000,0.140000,2.5302,2.5310,2.5306,2.4549,2.4549,2.4549,2.4549 | ||
20462 |
-- |
0.0% | 0.0% | -- |
-- -- ARA |
-- ARA |
0.00030097,0.00030097,0.00030097,0.00030097,0.00036606,0.00037028,0.00036348,0.00036003,0.000358,0.000358,0.000358,0.000358,0.00032478,0.00032614,0.00032633,0.00032024,0.00032096,0.00032096,0.00032096,0.00032096,0.00033082,0.00033217,0.00033595,0.00034368,0.00033886,0.00033886,0.00033886,0.00033886 | ||
20463 |
-- |
0.0% | 0.0% | -- |
-- -- SOMEE |
-- SOMEE |
0.001112,0.001089,0.001092,0.001097,0.001097,0.001097,0.001097,0.001254,0.001211,0.001222,0.001222,0.001222,0.001222,0.001246,0.001229,0.001229,0.001212,0.001212,0.001212,0.001212,0.001326,0.001305,0.001323,0.001309,0.001357,0.001357,0.001357,0.001357 | ||
20464 |
-- |
0.0% | 0.0% | -- |
-- -- SAFE |
-- SAFE |
2.9083,2.9651,3.8534,4.0146,3.8222,3.8958,4.4469,3.4193,3.2526,3.1381,3.0971,2.9371,2.9768,2.9802,3.1710,3.0793,3.0349,3.0950,3.0465,3.0568,3.0961,3.2161,6.4222,6.4044,6.4044,6.4044,7.0000,3.9993 | ||
20465 |
-- |
0.0% | 0.0% | -- |
-- -- TSHP |
4,928,878,037.858008 TSHP |
0.00003929,0.00004412,0.00004685,0.000165,0.00017,0.00011,0.00008845,0.00008501,0.00008099,0.00007868,0.00006619,0.00006851,0.00006843,0.00006578,0.00006106,0.00006285,0.00005875,0.00006458,0.0000576,0.0000675,0.00006024,0.00005393,0.00005282,0.00005233,0.00005333,0.00005333,0.00005333,0.00005333 | ||
20466 |
-- |
0.0% | 0.0% | -- |
-- -- SLVN |
-- SLVN |
|||
20467 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
-- COSMIC |
0.075403,0.072171,0.071532,0.071393,0.071393,0.071393,0.068131,0.067193,0.06714,0.06714,0.06714,0.06714,0.0555,0.056241,0.054503,0.054047,0.054897,0.053705,0.05137,0.051177,0.051027,0.049705,0.047632,0.047559,0.047028,0.046973,0.047028,0.047028 | ||
20468 |
-- |
0.0% | 0.0% | -- |
-- -- REGI |
-- REGI |
0.0022650,0.0022640,0.0026370,0.0026100,0.0026340,0.0027090,0.0036570,0.0025740,0.0026080,0.0025990,0.0026360,0.0026690,0.0091590,0.0089700,0.0092900,0.0092580,0.0030370,0.0030170,0.0030290,0.0030290,0.0030350,0.0030070,0.0029950,0.0029670,0.0030480,0.0030600,0.0030500,0.0030380 | ||
20469 |
-- |
0.0% | 0.0% | -- |
-- -- LOCK |
-- LOCK |
0.0001782,0.0001782,0.0001782,0.0001782,0.00018286,0.00018297,0.00018063,0.0001804,0.0001804,0.0001804,0.0001804,0.00010787,0.00010748,0.00010756,0.00010589,0.00010625,0.00010625,0.00010625,0.00010625,0.00011007,0.00011029,0.00010946,0.00010934,0.00010923,0.00008365,0.00008365,0.00008365,0.00008365 | ||
20470 |
-- |
0.0% | 0.0% | -- |
-- -- DATX |
1,391,302,551 DATX |
0.0000006836,0.0000006836,0.0000006846,0.0000007735999,0.0000006313,0.0000006313,0.0000006373014,0.0000006373014,0.0000006373014,0.0000006373014,0.0000006141,0.0000006141,0.0000006141,0.0000006141,0.0000009809,0.0000009809,0.00000125,0.0000006631,0.0000006631,0.0000006170678,0.0000006170678,0.0000006170668,0.0000006170668,0.0000007396,0.00000124,0.0000009997401,0.0000006812629,0.0000006189 | ||
20471 |
-- |
0.0% | 0.0% | -- |
-- -- ALCH |
-- ALCH |
0.004645,0.004686,0.004579,0.004565,0.004497,0.004497,0.004497,0.004497,0.0051,0.005048,0.005107,0.005186,0.00536,0.00536,0.00536,0.00536,0.004273,0.004273,0.004273,0.004273,0.00008937,0.00008708,0.00008898,0.00009027,0.00009089,0.00009089,0.00009089,0.00009089 | ||
20472 |
-- |
0.0% | 0.0% | -- |
-- -- OATH |
100,405,092 OATH |
0.029977,0.029963,0.02977,0.029903,0.028833,0.028913,0.02953,0.03032,0.030766,0.029779,0.029793,0.029738,0.029589,0.029664,0.029716,0.029444,0.029129,0.02943,0.028474,0.029113,0.028515,0.028564,0.028757,0.026956,0.024912,0.024912,0.024912,0.024912 | ||
20473 |
-- |
0.0% | 0.0% | -- |
-- -- L1T |
-- L1T |
|||
20474 |
-- |
0.0% | 0.0% | -- |
-- -- SEPA |
-- SEPA |
0.01957,0.01957,0.01957,0.01957,0.013316,0.013528,0.013263,0.012929,0.012989,0.012989,0.012989,0.012989,0.013234,0.013464,0.013402,0.013668,0.013593,0.013593,0.013593,0.013593,0.011065,0.011043,0.010451,0.010111,0.010149,0.010149,0.010149,0.010149 | ||
20475 |
-- |
0.0% | 0.0% | -- |
-- -- DIG |
523,036,421 DIG |
0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.00013681,0.00013713,0.00013597,0.00013694,0.000000020000,0.000000020000,0.00001000,0.00001000,0.00001000,0.00001000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.00020522,0.00021937,0.00018906 | ||
20476 |
-- |
0.0% | 0.0% | -- |
-- -- 1NFT |
-- 1NFT |
0.0000000001864,0.0000000001864,0.0000000001864,0.0000000001857,0.0000000001857,0.0000000000449,0.0000000001847,0.0000000001847,0.00000000018,0.00000000018,0.00000000018,0.000000000042,0.0000000001694,0.0000000000976,0.0000000000484,0.0000000000485,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.000000000049,0.000000000043,0.000000000049,0.000000000049,0.000000000043,0.000000000043 | ||
20477 |
-- |
0.0% | 0.0% | -- |
-- -- YFIII |
-- YFIII |
|||
20478 |
-- |
0.0% | 0.0% | -- |
-- -- DEFI+S |
-- DEFI+S |
|||
20479 |
-- |
0.0% | 0.0% | -- |
-- -- GLG |
-- GLG |
|||
20480 |
-- |
0.0% | 0.0% | -- |
-- -- PTX |
51,000,000 PTX |
0.039500,0.039500,0.034500,0.034000,0.054000,0.049000,0.054050,0.073000,0.056270,0.051070,0.051070,0.051070,0.037007,0.037007,0.037005,0.037005,0.037006,0.037006,0.037006,0.037006,0.019461,0.019461,0.019461,0.019461,0.019461,0.019461,0.019461,0.019461 | ||
20481 |
-- |
0.0% | 0.0% | -- |
-- -- KWIK |
-- KWIK |
0.006768,0.006768,0.006768,0.006768,0.006636,0.006669,0.006598,0.006557,0.006557,0.006557,0.006557,0.006557,0.00002862,0.00002864,0.00002907,0.00002919,0.00002918,0.00002918,0.00002918,0.00002918,0.010585,0.010644,0.010707,0.010708,0.010473,0.010473,0.010473,0.010473 | ||
20482 |
-- |
0.0% | 0.0% | -- |
-- -- JNTR |
-- JNTR |
0.042699,0.032055,0.034733,0.037215,0.036595,0.033968,0.035784,0.031666,0.036995,0.032162,0.040149,0.036324,0.031073,0.040835,0.03375,0.034108,0.030534,0.033787,0.033721,0.031627,0.030596,0.033485,0.03105,0.034446,0.031846,0.031846,0.031846,0.031846 | ||
20483 |
-- |
0.0% | 0.0% | -- |
-- -- IFISH |
-- IFISH |
0.00006743,0.00006743,0.00006423,0.00006123,0.00005778,0.00005778,0.00005778,0.00005815,0.00006454,0.00006454,0.00006529,0.00006649,0.00005666,0.00005666,0.00005666,0.00005666,0.00005040,0.00004914,0.00004914,0.00004914,0.00005448,0.00005396,0.00005042,0.00005042,0.00003962,0.00004077,0.00004136,0.00003972 | ||
20484 |
-- |
0.0% | 0.0% | -- |
-- -- QUA |
-- QUA |
0.00001836,0.00001836,0.00001836,0.00002057,0.00002078,0.00002097,0.00002097,0.00002042,0.00002076,0.00002093,0.00002093,0.00002093,0.00002093,0.00002137,0.00002137,0.00002137,0.00002137,0.00001849,0.00001849,0.00001808,0.00001793,0.00001726,0.00001724,0.00001677,0.00001486,0.00001486,0.00001486,0.00001486 | ||
20485 |
-- |
0.0% | 0.0% | -- |
-- -- DAOVC |
-- DAOVC |
0.005989,0.006029,0.006101,0.006259,0.006285,0.006289,0.006181,0.006164,0.006154,0.00616,0.006157,0.006157,0.006157,0.006157,0.006219,0.006222,0.006228,0.006241,0.006226,0.006217,0.006287,0.006325,0.006273,0.00627,0.00628,0.00628,0.00628,0.00628 | ||
20486 |
-- |
0.0% | 0.0% | -- |
-- -- AZRX |
-- AZRX |
0.395400,0.398300,0.408100,0.409700,0.413900,0.396600,0.398400,0.392100,0.365600,0.379600,0.379800,0.391400,0.391400,0.383600,0.383200,0.368900,0.376300,0.378000,0.382400,0.374900,0.374200,0.376200,0.375600,0.376100,0.364600,0.364600,0.364600,0.364600 | ||
20487 |
-- |
0.0% | 0.0% | -- |
-- -- PRG |
65,936,587 PRG |
0.0034330,0.0034046,0.0036360,0.0037480,0.0039820,0.0039980,0.0039910,0.0032350,0.0032290,0.0033369,0.0033490,0.0035181,0.0035913,0.0034630,0.0034730,0.0035090,0.0033230,0.0029700,0.0025373,0.0023301,0.0029061,0.0028885,0.0028585,0.0028796,0.0028550,0.0025531,0.0025757,0.0026824 | ||
20488 |
-- |
0.0% | 0.0% | -- |
-- -- FBX |
-- FBX |
0.000888,0.000936,0.00072,0.000717,0.00075,0.000705,0.000705,0.000732,0.000598,0.00055,0.000598,0.0006,0.000692,0.000657,0.000594,0.0006,0.000619,0.000525,0.00053,0.000456,0.000458,0.000513,0.000413,0.000444,0.00036,0.00036,0.00036,0.00036 | ||
20489 |
-- |
0.0% | 0.0% | -- |
-- -- AXC |
315,629,261 AXC |
13.7436,13.8,13.78,13.8218,13.7399,13.7693,13.852,13.8741,13.85,13.8818,13.8511,13.8888,13.8817,13.7952,13.8501,13.8999,13.7301,13.7322,13.81,13.81,13.8245,13.788,13.7984,13.7081,13.5091,13.4,13.4292,13.4292 | ||
20490 |
-- |
0.0% | 0.0% | -- |
-- -- MATICBULL |
-- MATICBULL |
23.3873,24.0096,29.7557,30.1922,28.1603,24.1434,24.1532,21.7744,21.9062,21.2482,20.6693,17.5326,17.6456,19.5435,19.8114,21.9224,21.3793,18.3683,20.2841,18.0484,0.125800,0.124600,0.117300,0.119100,0.133500,0.129300,0.129200,0.120800 | ||
20491 |
-- |
0.0% | 0.0% | -- |
-- -- ECU |
861,265.108355 ECU |
0.190000,0.190000,0.186600,0.186600,0.189000,0.189000,0.150000,0.150000,0.150000,0.150000,0.180400,0.180400,0.190000,0.190000,0.190000,0.190000,0.190000,0.190000,0.212800,0.212900,0.212800,0.212900,0.212800,0.275500,0.276000,0.276000,0.276000,0.276000 | ||
20492 |
-- |
0.0% | 0.0% | -- |
-- -- SHIDO |
-- SHIDO |
0.0000003732157,0.0000003732157,0.0000003732157,0.0000003732157,0.0000003732157,0.0000003801026,0.000000376803,0.000000376803,0.000000376803,0.000000376803,0.0000003489627,0.0000003487821,0.0000003479801,0.000000349627,0.000000349627,0.000000349627,0.0000003507845,0.0000003519178,0.0000003518712,0.0000003518712,0.0000003518712,0.0000003518712,0.000000339047,0.0000003367725,0.0000003378221,0.0000003378221,0.0000003378221,0.0000003378221 | ||
20493 |
-- |
0.0% | 0.0% | -- |
-- -- MMDA |
-- MMDA |
0.002,0.002,0.001899,0.001899,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.001,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.0008,0.0008,0.0008,0.0008,0.0012,0.0012,0.0012,0.0012 | ||
20494 |
-- |
0.0% | 0.0% | -- |
-- -- ROTTO |
80,772,285,646 ROTTO |
0.00002089,0.00002089,0.00002089,0.00002088,0.0000195,0.0000195,0.0000195,0.0000195,0.00001401,0.00001401,0.00001401,0.00001401,0.00001413,0.00001408,0.00001408,0.00001408,0.00001408,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
20495 |
-- |
0.0% | 0.0% | -- |
-- -- RNTB |
841,738,500 RNTB |
0.000006460000,0.000006690000,0.00001064,0.00001033,0.00001046,0.00001061,0.000006310000,0.000006380000,0.000006380000,0.000006370000,0.000007290000,0.000007320000,0.000007320000,0.000007300000,0.00005514,0.00005511,0.00005733,0.00005658,0.00005486,0.00005472,0.00005928,0.00005891,0.00005900,0.00005875,0.000002270000,0.000002270000,0.000002270000,0.000002270000 | ||
20496 |
-- |
0.0% | 0.0% | -- |
-- -- C24 |
-- C24 |
0.00000423,0.00000423,0.0000038,0.0000038,0.0000038,0.00000325,0.00000322,0.00000325,0.00000325,0.00000325,0.00000325,0.00000286,0.00000287,0.00000287,0.00000287,0.00000295,0.00000303,0.0000031,0.0000031,0.0000031,0.0000031,0.00000295,0.00000295,0.00000295,0.00000295,0.00000204,0.00000204,0.00000204 | ||
20497 |
-- |
0.0% | 0.0% | -- |
-- -- KUU protocol |
-- KUU protocol |
|||
20498 |
-- |
0.0% | 0.0% | -- |
-- -- QUBE |
-- QUBE |
0.000848,0.000848,0.000848,0.000838,0.000838,0.000838,0.000836,0.000836,0.000836,0.000836,0.00067464,0.00067474,0.0006813,0.0006813,0.0006813,0.0006813,0.0006517,0.0006517,0.0006517,0.0006517,0.00064264,0.00064264,0.00064264,0.00064264,0.00060946,0.00060946,0.00060946,0.00060946 | ||
20499 |
-- |
0.0% | 0.0% | -- |
-- -- TXL |
122,621,946 TXL |
0.003824,0.00399,0.004045,0.004049,0.004017,0.003831,0.003787,0.003779,0.003698,0.003696,0.003696,0.003696,0.003696,0.003705,0.003689,0.003722,0.003706,0.003665,0.003678,0.00368,0.003641,0.003632,0.003603,0.003559,0.003558,0.003544,0.003544,0.003544 | ||
20500 |
-- |
0.0% | 0.0% | -- |
-- -- POM |
-- POM |
0.0000000000886,0.0000000000889,0.0000000000827,0.0000000000811,0.0000000000841,0.0000000000897,0.0000000000823,0.0000000000823,0.0000000000719,0.0000000000719,0.0000000000719,0.0000000000719,0.0000000000932,0.0000000000866,0.000000000073,0.0000000000318,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000292,0.0000000000292,0.0000000000292,0.0000000000292,0.0000000000275,0.0000000000276,0.0000000000276,0.0000000000276,0.0000000000276 |