Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
20801 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
15,602,306 CHC |
0.0434,0.0434,0.0433,0.0425,0.0427,0.0427,0.0418,0.0445,0.0427,0.0467,0.0452,0.0434,0.0429,0.0419,0.0413,0.0416,0.0420,0.0443,0.0460,0.0463,0.0472,0.0481,0.0485,0.0443,0.0502,0.0418,0.0496,0.0491 | ||
20802 |
-- |
0.0% | 0.0% | -- |
-- -- SKIN |
88,183,483 SKIN |
0.000522,0.000518,0.000494,0.000534,0.000522,0.000523,0.000509,0.000508,0.000537,0.000524,0.000332,0.00033899,0.00033899,0.00033899,0.00033899,0.000178,0.000171,0.000171,0.000169,0.000102,0.000102,0.000102,0.000102,0.000599,0.00095789,0.00095789,0.00095789,0.00101 | ||
20803 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
-- OWN |
0.0090670,0.0093560,0.0096450,0.0079140,0.0079140,0.0073130,0.0070460,0.0061260,0.0061260,0.0066450,0.0066450,0.0064840,0.0064840,0.0064530,0.0064530,0.0065180,0.0065180,0.0065180,0.0065180,0.0067860,0.0056120,0.0056120,0.0056120,0.0053670,0.0053520,0.0053520,0.0053520,0.0053520 | ||
20804 |
-- |
0.0% | 0.0% | -- |
-- -- MTT |
-- MTT |
0.060715,0.060602,0.061671,0.058888,0.060003,0.060353,0.059666,0.058138,0.061019,0.060887,0.060450,0.060008,0.060963,0.060236,0.060051,0.059871,0.059278,0.059433,0.059509,0.061091,0.060651,0.062321,0.063026,0.063495,0.063723,0.063723,0.063723,0.063723 | ||
20805 |
-- |
0.0% | 0.0% | -- |
-- -- DHC |
-- DHC |
0.000004840000,0.000004970000,0.000004860000,0.000004590000,0.000004670000,0.000004480000,0.000004100000,0.000003530000,0.0000001579569,0.0000001579569,0.0000001579569,0.0000001579569,0.0000000294065,0.0000000293341,0.0000000294063,0.0000000295248,0.0000000293496,0.0000000293496,0.0000000293496,0.0000000293496 | ||
20806 |
-- |
0.0% | 0.0% | -- |
-- -- NBAI |
1,162,684,117 NBAI |
0.00052300,0.00052931,0.00055100,0.00047300,0.00059500,0.00059512,0.00056900,0.00047100,0.00047100,0.00056800,0.00056800,0.00056800,0.00057600,0.00062600,0.00059200,0.00061100,0.00078220,0.00061054,0.00026200,0.00081700,0.00080498,0.00064271,0.00026700,0.00014699,0.00026800,0.00016476,0.00027406,0.00027406 | ||
20807 |
-- |
0.0% | 0.0% | -- |
-- -- MAXX |
-- MAXX |
0.00010284,0.00010284,0.0000869,0.00008944,0.00008947,0.00008947,0.00008947,0.00008947,0.00009175,0.00009164,0.00009164,0.00009164,0.00007478,0.00007483,0.00007483,0.00006916,0.00007013,0.00007018,0.00007018,0.00007018,0.00007018,0.00006904,0.00006882,0.00006883,0.00006883,0.00000661,0.00000661,0.00000661 | ||
20808 |
-- |
0.0% | 0.0% | -- |
-- -- LONDON |
-- LONDON |
7.9725,7.9725,27.3938,27.3153,27.2018,27.3128,26.9161,22.1187,22.4303,22.2036,21.2743,21.1275,21.1275,21.1275,19.1285,18.9875,19.0687,18.9532,18.9532,21.7407,21.9746,22.4339,22.3876,10.8635,10.8241,10.8625,10.8674,10.8743 | ||
20809 |
-- |
0.0% | 0.0% | -- |
-- -- RFCTR |
-- RFCTR |
0.012405,0.012628,0.012335,0.012335,0.012335,0.012335,0.013005,0.013019,0.013334,0.013378,0.013341,0.013341,0.013341,0.013341,0.013226,0.013390,0.013338,0.013429,0.013111,0.013111,0.012127,0.012340,0.012455,0.012466,0.012431,0.012431,0.012431,0.012431 | ||
20810 |
-- |
0.0% | 0.0% | -- |
-- -- CSU |
-- CSU |
|||
20811 |
-- |
0.0% | 0.0% | -- |
-- -- PENG |
6,398,927,872 PENG |
0.00003535,0.00003535,0.00003656,0.00003656,0.00003656,0.00003860,0.00003719,0.00001162,0.00001090,0.00001126,0.00001263,0.00003619,0.00003619,0.00003856,0.000008770000,0.000009150000,0.000007070000,0.000007120000,0.000005600000,0.000005680000,0.000007510000,0.000002810000,0.000001790000,0.000008740000,0.000003470000,0.000001780000,0.000001890000,0.000001830000 | ||
20812 |
-- |
0.0% | 0.0% | -- |
-- -- SRG |
60,423 SRG |
|||
20813 |
-- |
0.0% | 0.0% | -- |
-- -- EEOC |
-- EEOC |
|||
20814 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
|||
20815 |
-- |
0.0% | 0.0% | -- |
-- -- GIVE |
-- GIVE |
0.00019710,0.00019560,0.00019550,0.00009800,0.00009842,0.00009908,0.00009998,0.00009990,0.00009986,0.00009810,0.00010030,0.00010100,0.00010119,0.00010216,0.00010201,0.00010318,0.00010298,0.00009815,0.00009666,0.00009613,0.00009800,0.00009782,0.00009790,0.00009789,0.00010150,0.00010139,0.00010220,0.00009650 | ||
20816 |
-- |
0.0% | 0.0% | -- |
-- -- CCT |
18,550,010 CCT |
0.1553,0.1553,0.2301,0.2301,0.2301,0.2305,0.2305,0.1654,0.1643,0.1709,0.1709,0.1726,0.1729,0.1751,0.173,0.173,0.173,0.1843,0.2043,0.1422,0.010901,0.1005,0.1005,0.056028,0.02151,0.02151,0.02151,0.02151 | ||
20817 |
-- |
0.0% | 0.0% | -- |
-- -- SMB |
-- SMB |
0.000431,0.000431,0.000431,0.000431,0.000507,0.000507,0.000507,0.000507,0.000601,0.000601,0.000601,0.000601,0.000601,0.000056,0.000056,0.000597,0.00015,0.000599,0.000201,0.000202,0.000218,0.000218,0.000218,0.000218,0.000218,0.000218,0.000218,0.000218 | ||
20818 |
-- |
0.0% | 0.0% | -- |
-- -- TIGER22 |
-- TIGER22 |
0.000000796201,0.0000008331164,0.0000009402745,0.0000009984846,0.0000007005113,0.0000006332987,0.0000002064428,0.0000001913888,0.0000001364798,0.0000001371637,0.0000001410627,0.0000001405975,0.000000128122,0.0000001226074,0.0000001216951,0.000000120137,0.0000001197726,0.0000001197726,0.0000001197726,0.0000001197726,0.0000001258116,0.0000001258116,0.0000001258116,0.0000001258116 | ||
20819 |
-- |
0.0% | 0.0% | -- |
-- -- VNS |
-- VNS |
0.005239,0.005239,0.005,0.005,0.005,0.005,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005239,0.005239,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005624,0.005624,0.005624,0.005624 | ||
20820 |
-- |
0.0% | 0.0% | -- |
-- -- SRCH |
10,000,000 SRCH |
0.047189 | ||
20821 |
-- |
0.0% | 0.0% | -- |
-- -- ORJVR |
-- ORJVR |
0.000000001861,0.000000001301,0.000000001198,0.000000001186,0.000000001148,0.000000000954,0.00000000091,0.000000001147,0.00000000111,0.000000001156,0.000000001111,0.000000000687,0.000000000971,0.000000000831,0.000000000999,0.000000000873,0.000000000701,0.00000000061,0.000000000691,0.00000000055,0.000000000617,0.000000000745,0.000000000688,0.000000000609,0.00000000053,0.00000000057,0.00000000035,0.00000000035 | ||
20822 |
-- |
0.0% | 0.0% | -- |
-- -- CNLT |
22,500,000 CNLT |
0.070258,0.066188,0.066188,0.066188,0.069122,0.069014,0.06876,0.06876,0.06876,0.06876,0.063654,0.063654,0.063445,0.063445,0.063445,0.063445,0.063445,0.063445,0.063445,0.063445,0.062796,0.062796,0.062796,0.062796,0.062796,0.062796,0.062796,0.062796 | ||
20823 |
-- |
0.0% | 0.0% | -- |
-- -- BOOZE |
-- BOOZE |
0.000000000560,0.000000000630,0.000000000640,0.000000000690,0.000000000730,0.000000000720,0.000000000710,0.000000000710,0.000000000720,0.000000000610,0.000000000610,0.000000000580,0.000000000580,0.000000000470,0.000000000550,0.000000000550,0.000000000011,0.00000000000777483,0.00000000000878747,0.00000000000882744,0.00000000000882744,0.00000000000882744,0.00000000000882744,0.00000000000735501,0.00000000000737727,0.00000000000737727,0.00000000000737727,0.00000000000737727 | ||
20824 |
-- |
0.0% | 0.0% | -- |
-- -- FROZEN |
-- FROZEN |
|||
20825 |
-- |
0.0% | 0.0% | -- |
-- -- DGMT |
-- DGMT |
0.00002,0.00002,0.00002,0.000022,0.000022,0.00002155,0.00002155,0.00002155,0.00002155,0.00002155,0.00002155,0.00002155,0.00002155,0.00001964,0.00001964,0.00001964,0.00001964,0.00000327,0.00000327,0.00000328,0.00000328,0.00000328,0.00000328,0.00000329,0.00000329,0.00000327,0.00000327,0.00000327 | ||
20826 |
-- |
0.0% | 0.0% | -- |
-- -- H2ON |
3,310,293 H2ON |
0.1631,0.164,0.1571,0.1561,0.1501,0.1491,0.1494,0.1519,0.1527,0.1527,0.1567,0.1504,0.1558,0.1524,0.158,0.1638,0.1616,0.1214,0.1326,0.1211,0.1272,0.1157,0.1185,0.1229,0.1012,0.1025,0.1033,0.1033 | ||
20827 |
-- |
0.0% | 0.0% | -- |
-- -- OXE |
-- OXE |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
20828 |
-- |
0.0% | 0.0% | -- |
-- -- SLT |
-- SLT |
0.000004,0.00000442,0.00000442,0.00000442,0.00000442,0.00000571,0.00000571,0.00000571,0.0000057,0.000004,0.000004,0.000006,0.000006,0.000006,0.000006,0.000005,0.000005,0.000005,0.00000671,0.00000537,0.00000537,0.00000537,0.00000537,0.00000537,0.00000537,0.00000537,0.00000537,0.00000536 | ||
20829 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
-- MDC |
0.021472,0.020648,0.017918,0.018622,0.018271,0.018635,0.018733,0.018332,0.018108,0.018386,0.017976,0.018103,0.01791,0.018138,0.01803,0.01808,0.018036,0.018224,0.018035,0.017962,0.017931,0.018271,0.017828,0.017812,0.017582,0.017581,0.018293,0.018293 | ||
20830 |
-- |
0.0% | 0.0% | -- |
-- -- LUA |
-- LUA |
0.007729,0.007692,0.00773,0.007665,0.006997,0.006777,0.007687,0.004008,0.006646,0.006635,0.006635,0.006635,0.006635,0.006635,0.006539,0.006537,0.006537,0.003831,0.006537,0.006419,0.006498,0.006498,0.006498,0.006498,0.006498,0.006498,0.006498,0.006498 | ||
20831 |
-- |
0.0% | 0.0% | -- |
-- -- NUC |
-- NUC |
|||
20832 |
-- |
0.0% | 0.0% | -- |
-- -- XRUNE |
-- XRUNE |
20,30,30,30,30,20,20,20,20,30,30,30,30,20,20,20,20,20,20,20,20,20,20,20,17,30,30,30 | ||
20833 |
-- |
0.0% | 0.0% | -- |
-- -- 2DOGE |
50,000,000,000 2DOGE |
0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545743,0.0000000545743,0.0000000545743,0.0000000545743,0.0000000545851,0.0000000546187,0.000000054631,0.000000054631,0.000000054631,0.0000000546304,0.0000000546304,0.000000054621,0.000000054621,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209 | ||
20834 |
-- |
0.0% | 0.0% | -- |
-- -- JUAN |
-- JUAN |
|||
20835 |
-- |
0.0% | 0.0% | -- |
-- -- PPF |
-- PPF |
|||
20836 |
-- |
0.0% | 0.0% | -- |
-- -- PEPY |
420,000,000,000 PEPY |
0.0000001794495,0.0000001654567,0.0000001654567,0.0000001654567,0.0000001654567,0.0000003035484,0.0000002561269,0.0000002671713,0.000000285033,0.0000002212961,0.0000001910636,0.0000002231457,0.0000002256174,0.0000002149034,0.000000210599,0.0000001577787,0.0000001724101,0.0000001687368,0.0000001677795,0.0000001674279,0.0000001664744,0.0000001887132,0.0000002411133,0.000000261431,0.0000002627776,0.0000002627776,0.0000002627776,0.0000002627776 | ||
20837 |
-- |
0.0% | 0.0% | -- |
-- -- ARI |
-- ARI |
0.037783,0.037783,0.037783,0.03859,0.03859,0.03859,0.03859,0.030744,0.030744,0.030744,0.030744,0.025753,0.025859,0.025859,0.025859,0.025859,0.027139,0.027139,0.027139,0.027139,0.034895,0.034895,0.034895,0.034895,0.021558,0.021558,0.021558,0.021558 | ||
20838 |
-- |
0.0% | 0.0% | -- |
-- -- PEPS |
-- PEPS |
0.017034,0.01658,0.01658,0.020251,0.012892,0.013141,0.01603,0.015019,0.020497,0.0208,0.015837,0.015814,0.01818,0.01509,0.014731,0.038661,0.037487,0.03,0.027789,0.03571,0.036661,0.032216,0.028299,0.037212,0.035148,0.035148,0.035148,0.035148 | ||
20839 |
-- |
0.0% | 0.0% | -- |
-- -- YFBTC |
-- YFBTC |
|||
20840 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
-- MUSK |
0.0000077,0.0000077,0.0000077,0.000008,0.000008,0.000008,0.00000808,0.00000808,0.00000861,0.00000859,0.00000847,0.00000847,0.00000847,0.00000847,0.00001024,0.00001028,0.00001015,0.00001031,0.00001052,0.00001054,0.00001054,0.00001054,0.00001054,0.00001084,0.0000108,0.0000108,0.0000108,0.0000108 | ||
20841 |
-- |
0.0% | 0.0% | -- |
-- -- NTRN |
39,121,694 NTRN |
0.009015,0.0106,0.0105,0.0102,0.009524,0.009202,0.009213,0.009504,0.009525,0.009525,0.009590,0.009597,0.009230,0.009503,0.009457,0.008441,0.008461,0.009513,0.008543,0.008519,0.008600,0.008517,0.0110,0.0112,0.009419,0.009390,0.008730,0.008599 | ||
20842 |
-- |
0.0% | 0.0% | -- |
-- -- RAINI |
-- RAINI |
|||
20843 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBP |
-- SHIBP |
|||
20844 |
-- |
0.0% | 0.0% | -- |
-- -- EOSDT |
-- EOSDT |
0.7726,0.7727,0.7772,0.7776,0.7762,0.7767,0.7764,0.7751,0.7751,0.773,0.3558,0.3619,0.4692,0.5954,0.5547,0.6534,0.6533,0.6535,0.6603,0.6697,0.6502,0.7322,0.6367,0.782,0.6743,0.5283,0.5283,0.5283 | ||
20845 |
-- |
0.0% | 0.0% | -- |
-- -- PEPI |
100,000,000 PEPI |
0.00056268,0.00056273,0.00056283,0.00056283,0.00056283,0.0005637,0.00056505,0.00053352,0.00052755,0.00053556,0.00053603,0.00053526,0.00056875,0.00056783,0.00062888,0.00063205,0.00059038,0.00058606,0.000586,0.00060205,0.00060934,0.00060934,0.00060934,0.00060934,0.00014429,0.00014429,0.00014429,0.00014429 | ||
20846 |
-- |
0.0% | 0.0% | -- |
-- -- YLGY |
100,000,000 YLGY |
0.000734,0.000737,0.000737,0.000737,0.000737,0.000733,0.00073271,0.00073271,0.00073271,0.00073271,0.00093,0.00093,0.00093,0.00093,0.00021909,0.00021932,0.00021789,0.00021789,0.00021789,0.00021789,0.00020581,0.00020581,0.00020581,0.00020581,0.00015155,0.00015155,0.00015155,0.00015155 | ||
20847 |
-- |
0.0% | 0.0% | -- |
-- -- PTS |
-- PTS |
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.000705,0.000705,0.000705,0.000705,0.0018,0.0018,0.0018,0.0018,0.001101,0.001101,0.001101,0.001101,0.00033,0.00033,0.00033,0.00033 | ||
20848 |
-- |
0.0% | 0.0% | -- |
-- -- AFRO |
-- AFRO |
|||
20849 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
-- WATER |
|||
20850 |
-- |
0.0% | 0.0% | -- |
-- -- LEEE |
-- LEEE |
0.00002400,0.00002400,0.00002400,0.00002400,0.00002400,0.00001700,0.00001700,0.00001700,0.00001700,0.00011600,0.00011600,0.00002500,0.00002500,0.00002500,0.00011600,0.00011600,0.00011600,0.00002800,0.00002800,0.00002800,0.00002800,0.00011500,0.00011500,0.00011500,0.00011400,0.00011400,0.00011400,0.00011400 | ||
20851 |
-- |
0.0% | 0.0% | -- |
-- -- MAPES |
49,700,000 MAPES |
0.000682,0.000682,0.000548,0.000548,0.000559,0.000559,0.000559,0.000559,0.00044256,0.00043736,0.00036627,0.00035725,0.00035448,0.00035448,0.00035448,0.00035448,0.00027668,0.00027707,0.00027707,0.00026108,0.00026374,0.00026374,0.00026374,0.00026374,0.0001016,0.0001016,0.0001016,0.0001016 | ||
20852 |
-- |
0.0% | 0.0% | -- |
-- -- EHX |
1,000,000,000 EHX |
0.00011538,0.00011497,0.00011497,0.00011497,0.00011345,0.00011345,0.00011345,0.00011345,0.00011285,0.00011285,0.00011299,0.00011313,0.00011222,0.00011222,0.00011226,0.00011226,0.00011226,0.00011226,0.0001271,0.0001271,0.00012804,0.00012804,0.00012804,0.00012804,0.00014275,0.00014275,0.00014275,0.00014275 | ||
20853 |
-- |
0.0% | 0.0% | -- |
-- -- iXMR |
-- iXMR |
|||
20854 |
-- |
0.0% | 0.0% | -- |
-- -- POSS |
29,150,287,034 POSS |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000020000,0.000000020000,0.000000020000,0.000000020000 | ||
20855 |
-- |
0.0% | 0.0% | -- |
-- -- IVAR |
-- IVAR |
0.1147,0.1147,0.1147,0.1009,0.1147,0.1147,0.1126,0.1189,0.1181,0.1185,0.1009,0.1009,0.1009,0.1009,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1009,0.101,0.101,0.1009,0.118,0.118,0.118 | ||
20856 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEGPT |
420,690,000,000,000 PEPEGPT |
0.0000000002193,0.0000000002194,0.0000000002191,0.0000000002191,0.0000000002196,0.0000000002197,0.0000000002199,0.0000000002196,0.0000000002196,0.0000000002196,0.0000000002205,0.0000000002203,0.0000000002204,0.0000000002204,0.0000000002204,0.0000000002204,0.0000000002204,0.000000000222,0.0000000002218,0.0000000002218,0.0000000002171,0.0000000002173,0.0000000001849,0.0000000001848,0.0000000001849,0.0000000001848,0.0000000001848,0.0000000001856 | ||
20857 |
-- |
0.0% | 0.0% | -- |
-- -- ROG |
-- ROG |
0.043800,0.043400,0.043600,0.043900,0.044400,0.044400,0.044400,0.043800,0.043800,0.043800,0.043800,0.043700,0.043500,0.043900,0.043700,0.043400,0.043900,0.043600,0.043600,0.043900,0.043600,0.043600,0.043400,0.043800,0.043900,0.043900,0.043900,0.043900 | ||
20858 |
-- |
0.0% | 0.0% | -- |
-- -- STARSHIPDOGE |
-- STARSHIPDOGE |
|||
20859 |
-- |
0.0% | 0.0% | -- |
-- -- RetroNFTs |
-- RetroNFTs |
|||
20860 |
-- |
0.0% | 0.0% | -- |
-- -- Euler XYZ |
-- Euler XYZ |
|||
20861 |
-- |
0.0% | 0.0% | -- |
-- -- GOT |
-- GOT |
0.068078,0.068814,0.068275,0.069382,0.069526,0.074521,0.082126,0.082855,0.083424,0.083151,0.083404,0.083171,0.083521,0.083594,0.084573,0.094049,0.089776,0.089189,0.090839,0.08881,0.09134,0.090193,0.089634,0.099053,0.092898,0.094021,0.093086,0.093209 | ||
20862 |
-- |
0.0% | 0.0% | -- |
-- -- TRMX |
-- TRMX |
0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000109,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061 | ||
20863 |
-- |
0.0% | 0.0% | -- |
-- -- ARTI |
20,000,000 ARTI |
0.000406,0.000406,0.000303,0.000397,0.000397,0.000305,0.000305,0.000304,0.000304,0.000304,0.000304,0.000386,0.000302,0.000302,0.000302,0.000302,0.000375,0.000375,0.000375,0.000375,0.000129,0.000129,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358 | ||
20864 |
-- |
0.0% | 0.0% | -- |
-- -- TOM |
-- TOM |
0.0032910,0.0036050,0.0070266,0.0036390,0.0031680,0.0072860,0.0029381,0.0039680,0.0043874,0.0077404,0.0023270,0.0032260,0.0042804,0.0058465,0.0034030,0.0032600,0.0020450,0.0035820,0.0027840,0.0034320,0.0098000,0.0099380,0.0061337,0.0033900,0.0034590,0.0034590,0.0034590,0.0034590 | ||
20865 |
-- |
0.0% | 0.0% | -- |
-- -- MONK |
4,368,396 MONK |
0.0790,0.0787,0.0777,0.0778,0.0780,0.0779,0.0915,0.0920,0.0762,0.0738,0.0712,0.0711,0.0709,0.0757,0.0717,0.0686,0.0687,0.0659,0.0626,0.0685,0.0564,0.0591,0.0591,0.0588,0.0596,0.0596,0.0596,0.0596 | ||
20866 |
-- |
0.0% | 0.0% | -- |
-- -- KOMBAI |
-- KOMBAI |
0.0000000003696,0.0000000003722,0.0000000003722,0.0000000003722,0.0000000003102,0.0000000003157,0.0000000003209,0.000000000319,0.0000000003123,0.0000000003123,0.0000000003123,0.0000000003123,0.0000000003641,0.0000000003872,0.0000000003862,0.0000000003954,0.0000000003946,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003601,0.0000000003554,0.000000000344,0.0000000003384,0.0000000003378,0.0000000003378,0.0000000003378 | ||
20867 |
-- |
0.0% | 0.0% | -- |
-- -- JSHIBA |
50,505,050,505,050,504 JSHIBA |
0.00000000000390998,0.00000000000414057,0.00000000000415322,0.00000000000415484,0.00000000000416791,0.00000000000413292,0.00000000000413292,0.00000000000413292,0.00000000000413292,0.00000000000400111,0.0000000000039871,0.00000000000401135,0.0000000000040603,0.00000000000412261,0.00000000000413729,0.00000000000412142,0.00000000000413219,0.00000000000413219,0.00000000000413219,0.00000000000413219,0.00000000000397715,0.00000000000402921,0.00000000000407502,0.0000000000040844,0.00000000000408696,0.00000000000408696,0.00000000000408696,0.00000000000408696 | ||
20868 |
-- |
0.0% | 0.0% | -- |
-- -- SOB |
-- SOB |
1.4448,1.4448,1.4448,1.4448,1.5191,1.5191,1.5191,1.5191,1.5896,1.5896,1.5896,1.5896,1.3143,1.3143,1.3143,1.3143,1.3806,1.3806,1.3806,1.3806,1.0969,1.0969,1.0969,1.0969,1.0858,1.0858,1.0858,1.0858 | ||
20869 |
-- |
0.0% | 0.0% | -- |
-- -- KEK |
10,716,385 KEK |
0.0207,0.0194,0.0193,0.0210,0.0213,0.0212,0.0211,0.0211,0.0215,0.0199,0.0172,0.0172,0.0172,0.0171,0.0173,0.0171,0.0171,0.0172,0.0189,0.0190,0.0189,0.0189,0.0178,0.0182,0.0184,0.0184,0.0184,0.0184 | ||
20870 |
-- |
0.0% | 0.0% | -- |
-- -- DPT |
-- DPT |
0.00009554,0.00009741,0.00009835,0.00009835,0.00009835,0.00009835,0.0001266,0.00011979,0.0001164,0.00011411,0.0001146,0.0001146,0.0001146,0.0001146,0.0000943,0.00009373,0.00009247,0.00009247,0.00009247,0.00009247,0.0000987,0.0000987,0.0000987,0.0000987,0.00009241,0.00009241,0.00009241,0.00009241 | ||
20871 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.00014146,0.00014146,0.0001379,0.00012001,0.00012001,0.00012001,0.00012001,0.00014737,0.00015656,0.00016203,0.00016455,0.00016795,0.00017231,0.0001719,0.00017477,0.00024649,0.00024377,0.000243,0.00024334,0.00026563,0.00033955,0.0003044,0.00039007,0.00030923,0.00031152,0.00031152,0.00031152,0.00031152 | ||
20872 |
-- |
0.0% | 0.0% | -- |
-- -- MAMZN |
599 MAMZN |
3531.01,3530.84,3517.45,3525.88,3501.97,3495.29,3513.97,3513.97,3513.97,3513.97,3471.28,3477.69,3486.82,3496.48,3495.24,3573.35,3605.81,3608.79,3605.78,3614.3,3599.24,3517.72,3548.43,3542.54,3507.1,3507.1,3507.1,3507.1 | ||
20873 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
-- DSC |
0.00032500,0.00032500,0.00037850,0.00037850,0.00037850,0.00037850,0.00047900,0.00047400,0.00047700,0.00047700,0.00047700,0.00054200,0.00054200,0.00061400,0.00061400,0.00061400,0.00061400,0.00065500,0.00065500,0.00065500,0.00062000,0.000431,0.000431,0.000431,0.000408,0.000408,0.000408,0.000408 | ||
20874 |
-- |
0.0% | 0.0% | -- |
-- -- OBS |
-- OBS |
33.4989,33.4989,33.4989,30.3784,30.3784 | ||
20875 |
-- |
0.0% | 0.0% | -- |
-- -- MRI |
3,432,003 MRI |
0.00045600,0.00045500,0.00045500,0.00045600,0.00045700,0.00045900,0.00045200,0.00045200,0.00045200,0.00047049,0.00047049,0.00047049,0.00047049,0.00048100,0.00048100,0.00048100,0.00048100,0.00047800,0.00047800,0.00047800,0.00048297,0.00048297,0.00048000,0.00048000,0.00047300,0.00047300,0.00047300,0.00047300 | ||
20876 |
-- |
0.0% | 0.0% | -- |
-- -- KGTX |
54,000,000 KGTX |
0.00036219,0.00036314,0.00033955,0.00034055,0.00033792,0.00033792,0.00033742,0.00033742,0.00033742,0.00033742,0.00033425,0.00033305,0.00033305,0.00033305,0.00033305,0.000243,0.000243,0.000243,0.000243,0.000237,0.000237,0.000237,0.000237,0.00021485,0.00021486,0.00021486,0.00021486,0.00021486 | ||
20877 |
-- |
0.0% | 0.0% | -- |
-- -- TXT |
-- TXT |
0.000000000000001,9e-16,9e-16,3e-16,3e-16,7e-16,6e-16,3e-16,3e-16,4e-16,2e-16,3e-16,1e-16,2e-16,5e-17,3.3e-17,1.5e-17,1.7e-17,1.3e-17,7e-18,1e-17,5e-18,4e-18,3e-18,2e-18,3e-18,1e-18,1e-18 | ||
20878 |
-- |
0.0% | 0.0% | -- |
-- -- GXPAD |
-- GXPAD |
0.006388,0.001534,0.001521,0.001521,0.001521,0.001521,0.001712,0.001588,0.001588,0.001588,0.001588,0.00148,0.00148,0.00148,0.00148,0.001462,0.001462,0.001492,0.001492,0.001478,0.001484,0.001484,0.001484,0.001484,0.00094727,0.00094727,0.00094727,0.00094727 | ||
20879 |
-- |
0.0% | 0.0% | -- |
-- -- BTTY |
-- BTTY |
0.00028406,0.00028406,0.00028406,0.00029801,0.00029801,0.00029833,0.00029833,0.00029833,0.00029833,0.00029475,0.00029475,0.00029475,0.00029475,0.00031428,0.00031402,0.00031417,0.00031421,0.00031392,0.00031392,0.00031392,0.00031392,0.00031705,0.00031668,0.00031672,0.00031701,0.00031701,0.00031701,0.00031701 | ||
20880 |
-- |
0.0% | 0.0% | -- |
-- -- PRX |
-- PRX |
0.000422,0.000422,0.000422,0.000384,0.000384,0.000384,0.000384,0.000299,0.000299,0.000299,0.000299,0.000293,0.000293,0.000293,0.000293,0.000296,0.000296,0.000296,0.000296,0.000292,0.00029,0.00029,0.00029,0.000282,0.000232,0.000232,0.000232,0.000232 | ||
20881 |
-- |
0.0% | 0.0% | -- |
-- -- PCATV3 |
-- PCATV3 |
0.000003,0.000003,0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
20882 |
-- |
0.0% | 0.0% | -- |
-- -- BTAP |
-- BTAP |
0.001402,0.001402,0.001402,0.001402,0.001345,0.001335,0.001311,0.00132,0.001312,0.001329,0.001335,0.001333,0.001333,0.001333,0.001333,0.00092485,0.00091865,0.00092118,0.00091778,0.00091635,0.00091635,0.00091635,0.00091635,0.00083556,0.00082874,0.00082874,0.00082874,0.00082874 | ||
20883 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
-- PEN |
0.001959,0.001959,0.002156,0.002142,0.002142,0.002142,0.002142,0.002155,0.002089,0.001985,0.001965,0.001978,0.001978,0.001978,0.001978,0.001939,0.001942,0.001942,0.001942,0.001942,0.001954,0.001912,0.001916,0.001926,0.001941,0.001941,0.001941,0.001941 | ||
20884 |
-- |
0.0% | 0.0% | -- |
-- |
10,000,000 PRINT |
|||
20885 |
-- |
0.0% | 0.0% | -- |
-- -- SAITOKI |
-- SAITOKI |
0.0000002113008,0.0000002113008,0.0000002113008,0.0000002113008,0.0000002027761,0.0000002027761,0.0000002027761,0.0000002027761,0.00000022473,0.0000002248284,0.0000002220488,0.0000002255015,0.0000002309392,0.0000002309392,0.0000002309392,0.0000002309392,0.0000002262061,0.0000002237858,0.0000002343964,0.0000002356571,0.0000002362933,0.0000002362933,0.0000002833427,0.0000002873114,0.0000002861539,0.0000002861539,0.0000002861539,0.0000002861539 | ||
20886 |
-- |
0.0% | 0.0% | -- |
-- -- QTECH |
-- QTECH |
9.9921,9.6293,9.7915,9.6328,7.9638,7.9539,7.8229,7.7570,7.7498,7.9916,8.3987,8.2579,8.2578,8.2578,8.3701,7.7463,7.7578,7.5248,7.0971,7.309,7.2754,4.9245,5.1107,4.714,4.765,4.765,4.696,4.5481 | ||
20887 |
-- |
0.0% | 0.0% | -- |
-- -- MKP |
50,000,000 MKP |
0.00080394,0.000794,0.000792,0.000784,0.000773,0.000773,0.000773,0.000773,0.000641,0.000513,0.000507,0.000507,0.000507,0.000507,0.000482,0.000482,0.000478,0.000478,0.000478,0.000478,0.000441,0.000441,0.000441,0.000437,0.000437,0.000437,0.000437,0.000437 | ||
20888 |
-- |
0.0% | 0.0% | -- |
-- -- MPC |
-- MPC |
0.082593,0.079205,0.077935,0.077935,0.082156,0.088076,0.094325,0.091363,0.091363,0.091363,0.096848,0.101900,0.101900,0.094303,0.092288,0.090674,0.092314,0.095013,0.102500,0.103200,0.095436,0.091918,0.093345,0.095252,0.097667,0.099622,0.099622,0.099622 | ||
20889 |
-- |
0.0% | 0.0% | -- |
-- -- BITVM |
21,000,000 BITVM |
|||
20890 |
-- |
0.0% | 0.0% | -- |
-- -- IZE |
-- IZE |
0.004445,0.004427,0.004361,0.00432,0.00432,0.00432,0.00432,0.00432,0.004447,0.004438,0.00442,0.004413,0.004413,0.004413,0.004407,0.004471,0.004492,0.004498,0.004497,0.004515,0.004485,0.004485,0.00449,0.00449,0.00449,0.00449,0.00449,0.00449 | ||
20891 |
-- |
0.0% | 0.0% | -- |
-- -- GBI |
-- GBI |
|||
20892 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.0015110,0.0015110,0.0016330,0.0016330,0.0016330,0.0017110,0.0017110,0.0017110,0.0017110,0.0013810,0.0013810,0.0013810,0.0013810,0.0014610,0.0014610,0.0014610,0.0016330,0.0016330,0.0016330,0.0016330,0.0014610,0.0014610,0.0014610,0.0014610,0.00056200,0.00056200,0.00056200,0.00056200 | ||
20893 |
-- |
0.0% | 0.0% | -- |
-- -- ZG |
948,289,962 ZG |
0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032 | ||
20894 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
-- MDC |
0.0012600,0.0011700,0.0011700,0.0011700,0.0011700,0.0010900,0.0010900,0.0010900,0.0010900,0.00099000,0.00099000,0.00099000,0.00098000,0.00098000,0.00098000,0.00098000,0.00090000,0.00090000,0.00090000,0.00090000,0.00088000,0.00088000,0.00088000,0.00088000,0.00079000,0.00079000,0.00079000,0.00079000 | ||
20895 |
-- |
0.0% | 0.0% | -- |
-- -- FUNDZ |
-- FUNDZ |
0.0042810,0.0043466,0.0042829,0.0041928,0.0049525,0.0049598,0.0049312,0.0047540,0.0048204,0.0047127,0.0047646,0.0049826,0.0050792,0.0050489,0.0050571,0.0050406,0.0047057,0.0047063,0.0045691,0.0045931,0.0034300,0.0036520,0.0036520,0.0036520,0.00037648,0.00037648,0.00037648,0.00037648 | ||
20896 |
-- |
0.0% | 0.0% | -- |
-- -- DSCPL |
326,561,620 DSCPL |
0.00039579,0.00039579,0.00039579,0.00036965,0.00037017,0.00037018,0.00036982,0.00037121,0.00037121,0.00037121,0.00037121,0.00037592,0.00037684,0.00037712,0.00037712,0.00037712,0.00037712,0.00038172,0.00038143,0.00038143,0.00038143,0.00038143,0.00038494,0.00038408,0.0003843,0.0003843,0.0003843,0.0003843 | ||
20897 |
-- |
0.0% | 0.0% | -- |
-- -- nUSD |
-- nUSD |
0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001 | ||
20898 |
-- |
0.0% | 0.0% | -- |
-- -- 2PACNFT |
900,000 2PACNFT |
0.0011430,0.0011320,0.0011040,0.0010860,0.0010700,0.0010770,0.0010830,0.0010680,0.0010650,0.0010220,0.0010150,0.0010300,0.0010300,0.0010300,0.0010300,0.00078999,0.00081561,0.00075549,0.00080591,0.00086567,0.00085691,0.00085691,0.0014540,0.0014540,0.0024770,0.0024770,0.0024770,0.0024770 | ||
20899 |
-- |
0.0% | 0.0% | -- |
-- -- UBI |
-- UBI |
|||
20900 |
-- |
0.0% | 0.0% | -- |
-- -- SRWD |
7,000,000,000,000 SRWD |