Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
21301 |
-- |
0.0% | 0.0% | -- |
-- -- BLOOD |
-- BLOOD |
0.022352,0.02251,0.022739,0.02217,0.022038,0.021835,0.021606,0.021501,0.02164,0.021501,0.021398,0.021473,0.021334,0.021362,0.021308,0.021048,0.020704,0.020569,0.019424,0.018186,0.018637,0.019414,0.019366,0.019591,0.019507,0.019507,0.019507,0.019507 | ||
21302 |
-- |
0.0% | 0.0% | -- |
-- -- HIVE |
-- HIVE |
0.00033000,0.00035000,0.00031000,0.00043000,0.00033000,0.00025000,0.00037000,0.00031000,0.00038000,0.00036000,0.00020000,0.00032000,0.00028000,0.00028000,0.00040000,0.00024000,0.00023000,0.00025000,0.00029000,0.00039000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000 | ||
21303 |
-- |
0.0% | 0.0% | -- |
-- -- SABAKAINU |
-- SABAKAINU |
0.0000000001663,0.0000000001705,0.0000000001701,0.0000000001701,0.0000000001701,0.0000000001642,0.0000000001656,0.0000000001656 | ||
21304 |
-- |
0.0% | 0.0% | -- |
-- -- UTI |
-- UTI |
0.000316,0.000316,0.000316,0.000316,0.000302,0.000302,0.000302,0.000302,0.000295,0.000295,0.000295,0.000295,0.000224,0.000224,0.000224,0.000224,0.000244,0.000244,0.000245,0.000245,0.000242,0.000242,0.000242,0.000242,0.000199,0.000199,0.000199,0.000199 | ||
21305 |
-- |
0.0% | 0.0% | -- |
-- -- HOKAGE |
-- HOKAGE |
|||
21306 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.1418,0.1418,0.1372,0.1372,0.1372,0.007369,0.004259,0.003029,0.002914,0.00303,0.002816,0.00277,0.002872,0.002861,0.002837,0.002837,0.002837,0.002837,0.00272,0.002807,0.002938,0.002854,0.00284,0.002811,0.002795,0.002795,0.002795,0.002795 | ||
21307 |
-- |
0.0% | 0.0% | -- |
-- -- MR |
237,130,306,087 MR |
0.00000107,0.0000009999,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.00000042,0.00000042,0.00000042,0.00000042,0.00000042,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202 | ||
21308 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
-- BDT |
0.00005354,0.00005276,0.00005378,0.00005272,0.00005273,0.00005264,0.00005263,0.000054,0.00005056,0.00005193,0.00005139,0.00005171,0.00004888,0.00004849,0.00003615,0.00003562,0.00003515,0.00003532,0.00003449,0.00003377,0.00003315,0.0000324,0.00003227,0.00003144,0.00003084,0.00003084,0.00003084,0.00003084 | ||
21309 |
-- |
0.0% | 0.0% | -- |
-- -- B21 |
-- B21 |
0.002116,0.002116,0.002116,0.002116,0.00054273,0.00024355,0.00024356,0.00048196,0.00048176,0.00048198,0.00048187,0.00048168,0.00048168,0.00048168,0.00048168,0.00016741,0.00021375,0.00017807,0.00021356,0.00021344,0.0002039,0.00020388,0.00020391,0.00020373,0.00020367,0.00020367,0.00020367,0.00020367 | ||
21310 |
-- |
0.0% | 0.0% | -- |
-- -- KLAYG |
-- KLAYG |
2.4,2.4,2.45,2.45,2.45,2.45,2.34,2.34,2.34,2.34,2.45,2.45,2.45,2.4,2.4,2.4,2.4,2.3,2.3,2.3,2.3,2.14,2.05,2.05,2.04,2.04,2.04,2.04 | ||
21311 |
-- |
0.0% | 0.0% | -- |
-- -- FIDENZ |
-- FIDENZ |
|||
21312 |
-- |
0.0% | 0.0% | -- |
-- -- B26 |
-- B26 |
6.4027,6.4459,6.4262,6.4262,6.1709,6.4510,6.4559,6.3813,7.0096,6.8951,6.8699,6.8961,6.9980,6.9980,6.3680,6.5469,6.6331,6.6170,6.6205,6.6206,4.6803,4.6750,4.7588,4.6759,4.7587,4.7588,4.7587,4.7587 | ||
21313 |
-- |
0.0% | 0.0% | -- |
-- -- NBR |
114,351,000 NBR |
0.016768,0.016768,0.016768,0.016766,0.013848,0.013848,0.013848,0.013848,0.000386,0.000386,0.000386,0.000386,0.000452,0.000452,0.000452,0.000452,0.00047,0.00047,0.00047,0.00047,0.000481,0.000481,0.000481,0.000481,0.00041,0.00041,0.00041,0.00041 | ||
21314 |
-- |
0.0% | 0.0% | -- |
-- -- HHT |
56,000,000 HHT |
0.00061100,0.00059900,0.00034500,0.00059700,0.00059700,0.00035100,0.00036800,0.00032600,0.00032800,0.00032800,0.00056500,0.00056500,0.00056500,0.00032600,0.00054800,0.00053500,0.00053500,0.00049000,0.00049000,0.00049000,0.00030000,0.00030000,0.00030000,0.00030000,0.00047800,0.00047800,0.00047800,0.00047800 | ||
21315 |
-- |
0.0% | 0.0% | -- |
-- -- DECO |
-- DECO |
0.223300,0.237600,0.238600,0.234400,0.246800,0.246900,0.246900,0.246900,0.246900,0.239600,0.239600,0.239600,0.238400,0.238400,0.238400,0.238400,0.238400,0.238400,0.238400,0.238400,0.237600,0.235600,0.232600,0.231200,0.236700,0.236700,0.236700,0.236700 | ||
21316 |
-- |
0.0% | 0.0% | -- |
-- -- CTHAI |
1,000,000,000 CTHAI |
0.000000000499,0.00000000049,0.00000000049,0.000000000235,0.000000000235,0.00000000026,0.00000000035,0.00000000026,0.00000000026,0.00000000026,0.00000000026,0.000000000255,0.000000000255,0.000000000255,0.000000000494,0.000000000494,0.000000000159,0.000000000184,0.000000000414,0.000000000414,0.000000000414,0.000000000414,0.00000000016,0.00000000016,0.00000000016,0.0000000003,0.000000000126,0.000000000126 | ||
21317 |
-- |
0.0% | 0.0% | -- |
-- -- NORMIE |
-- NORMIE |
0.006828,0.006861,0.006866,0.006657,0.007498,0.006877,0.00683,0.007056,0.007394,0.007612,0.00749,0.006841,0.00815,0.007085,0.007328,0.007328,0.007328,0.007328,0.007074,0.006417,0.005284,0.005074,0.005007,0.00503,0.004399,0.004399,0.004399,0.004399 | ||
21318 |
-- |
0.0% | 0.0% | -- |
-- -- VMR |
-- VMR |
0.262900,0.263200,0.263400,0.189300,0.235900,0.235900,0.235600,0.256800,0.248100,0.242700,0.258600,0.224800,0.180100,0.311400,0.253700,0.171500,0.170400,0.170300,0.168300,0.180000,0.217600,0.166100,0.325300,0.415600,0.415600,0.415600,0.415600,1.2933 | ||
21319 |
-- |
0.0% | 0.0% | -- |
-- -- SOLCASH |
200,000,000 SOLCASH |
0.00007326,0.00007326,0.00007326,0.00007295,0.00007244,0.00007244,0.00007244,0.00007244,0.00006943,0.00006943,0.00006943,0.00007114,0.00006957,0.00006957,0.00006957,0.00006957,0.00006791,0.00006791,0.00006791,0.00006791,0.00006794,0.00006794,0.00006845,0.00006845,0.00006865,0.00006865,0.00006865,0.00006865 | ||
21320 |
-- |
0.0% | 0.0% | -- |
-- -- Gnosis Safe |
-- Gnosis Safe |
|||
21321 |
-- |
0.0% | 0.0% | -- |
-- -- SGS |
-- SGS |
0.004138,0.004178,0.004183,0.004179,0.004179,0.003851,0.003851,0.003851,0.003851,0.003606,0.003606,0.003606,0.003606,0.0035,0.0035,0.0035,0.0035,0.003485,0.003507,0.003503,0.003498,0.003498,0.003498,0.003498,0.003064,0.003064,0.003064,0.003064 | ||
21322 |
-- |
0.0% | 0.0% | -- |
-- -- PAL |
127,343 PAL |
0.00941,0.00941,0.00941,0.00941,0.009623,0.009453,0.00934,0.00934,0.00934,0.00934,0.009674,0.008529,0.008483,0.008483,0.008483,0.008483,0.008599,0.008535,0.008603,0.008603,0.008603,0.008603,0.008692,0.006749,0.00658,0.00658,0.00658,0.00658 | ||
21323 |
-- |
0.0% | 0.0% | -- |
-- -- EVF |
180,000,000 EVF |
0.101500,0.082300,0.097500,0.075500,0.083000,0.083300,0.083000,0.082900,0.090800,0.090500,0.082500,0.081800,0.071100,0.076100,0.071600,0.077000,0.078800,0.073600,0.075100,0.074900,0.075400,0.075400,0.081900,0.079900,0.067200,0.067000,0.076800,0.071600 | ||
21324 |
-- |
0.0% | 0.0% | -- |
-- -- QIPC |
-- QIPC |
0.915000,0.915000,0.914700,0.914700,0.914700,0.914700,0.914900,0.914900,0.914900,0.914900,0.914500,0.914500,0.914500,0.914600,0.914200,0.914200,0.914200,0.914300,0.914500,0.914500,0.914500,0.914500,0.914400,0.914400,0.914600,0.914600,0.914600,0.914600 | ||
21325 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIK |
-- COSMIK |
0.095292,0.095081,0.095081,0.093849,0.093849,0.093849,0.068442,0.0484,0.047638,0.047638,0.004569,0.004536,0.004543,0.002614,0.00090144,0.0009035,0.00090396,0.00090396,0.00090396,0.00090396,0.00082112,0.00081912,0.00082017,0.00038346,0.00038346,0.00038346,0.00038346,0.00038346 | ||
21326 |
-- |
0.0% | 0.0% | -- |
-- -- BISC |
-- BISC |
0.00014525,0.00014525,0.00014008,0.00013985,0.00013967,0.00013947,0.0001397,0.0001397,0.0001397,0.0001397,0.00013131,0.00013131,0.00013131,0.00013131,0.00013292,0.00013404,0.00013404,0.00013404,0.00013404,0.00013404,0.0001333,0.00013384,0.00013356,0.00013071,0.0001307,0.0001307,0.0001307,0.0001307 | ||
21327 |
-- |
0.0% | 0.0% | -- |
-- -- MEMA |
-- MEMA |
0.000000000058,0.0000000000581,0.0000000000581,0.0000000000572,0.000000000051,0.000000000051,0.0000000000375,0.0000000000351,0.0000000000351,0.000000000027,0.0000000000207,0.0000000000212,0.0000000000228,0.0000000000236,0.0000000000236,0.0000000000069863,0.00000000000700411,0.00000000000700411,0.00000000000700411,0.00000000000700411 | ||
21328 |
-- |
0.0% | 0.0% | -- |
-- -- POPPY |
-- POPPY |
0.0090620,0.0092250,0.0087100,0.0087220,0.0079980,0.0078550,0.0079910,0.0080190,0.0081380,0.0081530,0.0083350,0.0084290,0.0083520,0.0084680,0.0084050,0.0085370,0.0084620,0.0083880,0.0083190,0.0083120,0.0084330,0.0083910,0.0084360,0.0085970,0.0085990,0.0085990,0.0085990,0.0085990 | ||
21329 |
-- |
0.0% | 0.0% | -- |
-- -- JWL |
-- JWL |
0.338300,0.309300,0.302300,0.309800,0.299900,0.303200,0.316900,0.313900,0.310200,0.303200,0.306000,0.306300,0.309700,0.298800,0.306400,0.300300,0.299800,0.298000,0.303800,0.301400,0.304900,0.310600,0.320300,0.378900,0.371800,1.0368,3.6817,3.7454 | ||
21330 |
-- |
0.0% | 0.0% | -- |
-- -- CWD |
63,000,000 CWD |
|||
21331 |
-- |
0.0% | 0.0% | -- |
-- -- LZL |
-- LZL |
|||
21332 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
-- CAR |
0.00002671,0.00002728,0.00002536,0.00001955,0.00025600,0.00024757,0.00026981,0.000005300000,0.000005160000,0.000005090000,0.000004930000,0.000004890000,0.00011200,0.00010817,0.00010824,0.00010863,0.00001463,0.00001456,0.00001437,0.00001431,0.00010970,0.00010714,0.00010950,0.00010754,0.00001401,0.00001380,0.00001376,0.00001410 | ||
21333 |
-- |
0.0% | 0.0% | -- |
-- -- XMP |
-- XMP |
0.000117,0.000118,0.000118,0.000148,0.000117,0.00017,0.000094,0.000098,0.000092,0.0001,0.000071,0.000071,0.000069,0.000062,0.000042,0.000042,0.000039,0.000058,0.000016,0.000016,0.000016,0.000019,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
21334 |
-- |
0.0% | 0.0% | -- |
-- |
0.00016024,0.00016024,0.00016024,0.00016024,0.00015723,0.00015459,0.00015401,0.0001532,0.00015388,0.00015388,0.00015388,0.00015388,0.00013843,0.00013941,0.00013918,0.00013931,0.00013907,0.00013907,0.00013907,0.00013907,0.00014857,0.00015138,0.00014537,0.00014605,0.00014673,0.00014673,0.00014673,0.00014673 | |||
21335 |
-- |
0.0% | 0.0% | -- |
-- -- FAB |
4,794,443,396.556404 FAB |
0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0011000,0.0011000,0.0011000,0.0011000,0.0017740,0.0017740,0.0017720,0.0017720,0.0017720,0.00071700,0.00071700,0.00071700,0.00071700,0.00071700,0.00071700,0.00071700,0.00071700 | ||
21336 |
-- |
0.0% | 0.0% | -- |
-- -- FISU |
1,800,000,000 FISU |
0.0069,0.0025,0.0025,0.0025,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0025,0.0025,0.0025,0.0068,0.0068,0.0068,0.0025,0.0025,0.0025,0.0025,0.0025,0.0068,0.0068,0.0068,0.0068,0.0068,0.0068 | ||
21337 |
-- |
0.0% | 0.0% | -- |
-- -- EVT |
-- EVT |
|||
21338 |
-- |
0.0% | 0.0% | -- |
-- -- SUKI |
-- SUKI |
|||
21339 |
-- |
0.0% | 0.0% | -- |
-- -- DHN |
53,532,209 DHN |
|||
21340 |
-- |
0.0% | 0.0% | -- |
-- -- FITN |
-- FITN |
0.006037,0.006015,0.004661,0.004375,0.004375,0.004375,0.004375,0.005034,0.005034,0.005034,0.005034,0.004744,0.004991,0.005108,0.005108,0.005108,0.005108,0.003409,0.003418,0.003418,0.003418,0.003418,0.003268,0.003287,0.003281,0.003281,0.003281,0.003281 | ||
21341 |
-- |
0.0% | 0.0% | -- |
-- -- ETGM |
-- ETGM |
0.00000985,0.0000099,0.00001005,0.00001028,0.00001075,0.00001019,0.0000106,0.00001462,0.00001066,0.00001159,0.00001052,0.00001164,0.00001051,0.00000997,0.00000923,0.00000901,0.00000803,0.00000756,0.00000736,0.00000704,0.00000398,0.00000401,0.00000273,0.00000326,0.00000316,0.00000298,0.00000298,0.00000298 | ||
21342 |
-- |
0.0% | 0.0% | -- |
-- -- SOLC |
100,000,000 SOLC |
0.037001,0.037001,0.037008,0.037014,0.037014,0.037014,0.037014,0.029775,0.029823,0.029803,0.029803,0.029822,0.029822,0.029822,0.029822,0.034434,0.034434,0.031434,0.03145,0.03145,0.031404,0.031404,0.031404,0.031404,0.032527,0.032527,0.032527,0.032527 | ||
21343 |
-- |
0.0% | 0.0% | -- |
-- -- ATMB |
-- ATMB |
0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015450,0.0015450,0.0015450,0.0015450,0.0015490,0.0015480,0.0015480,0.0015480 | ||
21344 |
-- |
0.0% | 0.0% | -- |
-- -- FTE |
155,125,800,000 FTE |
0.00005267,0.00005679,0.00005662,0.00005723,0.0000603,0.00005985,0.00005925,0.00006024,0.00005955,0.0000606,0.00006091,0.00006145,0.00006739,0.0000674,0.00006663,0.00006729,0.0000677,0.0000677,0.0000677,0.0000677,0.00006488,0.00006488,0.00006488,0.00006488,0.0000006636448,0.0000006366737,0.0000006406755,0.0000006411868 | ||
21345 |
-- |
0.0% | 0.0% | -- |
-- -- ID |
116,700,000 ID |
0.395900,0.442100,0.393500,0.395300,0.392500,0.400500,0.406800,0.394800,0.389000,0.369400,0.365700,0.369200,0.343300,0.378500,0.356400,0.373800,0.340900,0.353700,0.352600,0.427400,0.429100,0.395400,0.411300,0.380100,0.351800,0.351800,0.351800,0.351800 | ||
21346 |
-- |
0.0% | 0.0% | -- |
-- -- LOCC |
800 LOCC |
480.77,472.1,474.46,477.52,478.64,478.64,478.64,478.64,434.53,432.22,437.57,439.43,438.24,438.24,438.24,447.01,442.46,446.79,438.11,438.21,438.24,447.21,451.45,447.43,446.03,446.03,446.03,446.03 | ||
21347 |
-- |
0.0% | 0.0% | -- |
-- -- $TREAM |
-- $TREAM |
0.000000000488,0.000000000488,0.000000000488,0.0000000003583,0.0000000003583,0.0000000003583,0.0000000003583,0.0000000003703,0.0000000003703,0.0000000003703,0.0000000003557,0.0000000003557,0.0000000003557,0.0000000003557,0.000000000361,0.000000000361,0.000000000361,0.0000000003485,0.0000000003485,0.0000000003485,0.0000000003485,0.0000000002492,0.0000000002492,0.0000000002492,0.0000000002492,0.0000000001625,0.0000000001625,0.0000000001625 | ||
21348 |
-- |
0.0% | 0.0% | -- |
-- -- DELTA |
-- DELTA |
1.1254,1.1254,1.1254,1.1479,1.1196,1.1241,1.1191,1.1169,1.1117,1.1211,1.1162,1.1121,1.1161,1.1166,1.1192,1.1156,1.1058,1.0911,1.0836,1.0575,1.0407,1.0651,1.0787,1.0767,1.0808,1.0884,1.0884,1.0884 | ||
21349 |
-- |
0.0% | 0.0% | -- |
-- -- B2X |
-- B2X |
0.4345,0.4345,0.4345,0.3733,0.3733,0.3733,0.3733,0.3643,0.3643,0.3643,0.3643,0.2791,0.2791,0.2791,0.2791,0.1878,0.1875,0.1875,0.1875,0.186,0.1446,0.1446,0.1417 | ||
21350 |
-- |
0.0% | 0.0% | -- |
-- -- FREEDOM |
-- FREEDOM |
0.0000000198648,0.0000000198648,0.0000000198648,0.0000000198648,0.0000000212158,0.0000000212158,0.0000000212158,0.0000000212158,0.0000000216632,0.0000000216632,0.0000000216632,0.0000000216632,0.0000000165291,0.0000000165291,0.0000000165291,0.0000000165291,0.0000000147442,0.0000000147438,0.0000000147438,0.0000000147438,0.0000000147438 | ||
21351 |
-- |
0.0% | 0.0% | -- |
-- -- WSB |
684,999,999 WSB |
0.000016,0.00005,0.000017,0.000017,0.00019,0.00019,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.00048351,0.00038342,0.00038591,0.00036549,0.00036666,0.00036152,0.00036152,0.00036152,0.00036781,0.00036115,0.00036035,0.0003568,0.00035856,0.00035856,0.00035856,0.00035856 | ||
21352 |
-- |
0.0% | 0.0% | -- |
-- -- HDT |
-- HDT |
|||
21353 |
-- |
0.0% | 0.0% | -- |
-- -- ECG |
40,172,826 ECG |
0.005136,0.005149,0.005149,0.005149,0.005149,0.005091,0.005102,0.005104,0.005098,0.005089,0.005077,0.005079,0.005079,0.005079,0.005079,0.005156,0.005166,0.005162,0.005156,0.005156,0.005156,0.005156,0.005111,0.005116,0.005096,0.005096,0.005096,0.005096 | ||
21354 |
-- |
0.0% | 0.0% | -- |
-- -- RFY |
-- RFY |
0.012032,0.012032,0.012032,0.012032,0.013855,0.013708,0.013768,0.013350,0.013375,0.013375,0.013375,0.013375,0.010878,0.011036,0.011369,0.011483,0.011457,0.011457,0.011457,0.011457,0.042434,0.042492,0.043722,0.044113,0.043978,0.043978,0.043978,0.043978 | ||
21355 |
-- |
0.0% | 0.0% | -- |
-- -- VYBE |
-- VYBE |
0.053810,0.055943,0.054738,0.053128,0.027843,0.059743,0.059674,0.059010,0.057913,0.058828,0.056961,0.056249,0.056811,0.057329,0.056174,0.056100,0.054922,0.054903,0.0044210,0.0044150,0.00056371,0.00036000,0.00036081,0.00035000,0.00007132,0.00007089,0.00007084,0.00007104 | ||
21356 |
-- |
0.0% | 0.0% | -- |
-- -- GRVS |
-- GRVS |
0.1233,0.1172,0.1159,0.1155,0.1122,0.1089,0.1077,0.1069,0.1044,0.097666,0.097324,0.097356,0.097992,0.098355,0.095945,0.094579,0.093845,0.093483,0.09487,0.095623,0.094281,0.092827,0.095961,0.1018,0.1023,0.1001,0.099613,0.099613 | ||
21357 |
-- |
0.0% | 0.0% | -- |
-- -- GLUT |
-- GLUT |
0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00005000,0.00002000,0.00004000,0.00003000,0.00002000,0.00004000,0.00001000,0.00001000 | ||
21358 |
-- |
0.0% | 0.0% | -- |
-- -- BIX |
85,430,525 BIX |
0.003,0.003065,0.003065,0.003065,0.0023,0.001759,0.001778,0.00161,0.001521,0.0019,0.001998,0.001998,0.001458,0.001551,0.001555,0.001613,0.00138,0.0017,0.00169,0.0015,0.001321,0.001113,0.0012,0.001199,0.000778,0.000778,0.000778,0.000778 | ||
21359 |
-- |
0.0% | 0.0% | -- |
-- -- MEB |
-- MEB |
0.00086774,0.00086769,0.00086769,0.00086769,0.00086769,0.00086808,0.00086765,0.00086765,0.00086765,0.00086765,0.0008653,0.0008653,0.0008653,0.0008653,0.00064914,0.00064915,0.00064915,0.00062758,0.00062724,0.00062719,0.00062719,0.00062719,0.00062719,0.00062677,0.00062683,0.00062683,0.00062683,0.00062683 | ||
21360 |
-- |
0.0% | 0.0% | -- |
-- -- BEEP |
-- BEEP |
0.0000002284749,0.0000002248643,0.0000002163332,0.0000001983864,0.0000001504489,0.0000001503747,0.000000163481,0.0000001626255,0.0000001576711,0.0000001576711,0.0000001576711,0.0000001576711,0.000000046514,0.0000000510966,0.0000000402765,0.0000000402765,0.0000000402765,0.0000000402765,0.0000000392375,0.0000000392375,0.000000022487,0.000000022487,0.000000022487,0.0000000570762,0.0000000259685,0.00000000557,0.0000000070905,0.0000000051266 | ||
21361 |
-- |
0.0% | 0.0% | -- |
-- -- GXX |
1,953,946 GXX |
0.00019107,0.00019188,0.00019268,0.0001916,0.00019226,0.00019357,0.00019548,0.0001956,0.000199,0.000201,0.00020297,0.00020216,0.00020063,0.00020094,0.00020177,0.00020315,0.00020144,0.00019983,0.000201,0.00019976,0.00019985,0.0001963,0.0001963,0.00019473,0.000193,0.000193,0.000193,0.000193 | ||
21362 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
20,000,000 FISH |
0.00040000,0.00028800,0.00028800,0.00028800,0.00028800,0.00011000,0.00011000,0.00011000,0.00011000,0.00025900,0.00025900,0.00025900,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00009600,0.00009600,0.000096,0.000215,0.000215,0.000215,0.00021,0.00021,0.00021,0.00021 | ||
21363 |
-- |
0.0% | 0.0% | -- |
-- -- PYLNT |
391,871 PYLNT |
0.184700,0.184700,0.622600,0.622600,0.622600,0.622600,0.224300,0.224300,0.224300,0.226400,0.639800,0.639200,0.639200,0.639200,0.744500,0.744500,0.744500,0.744500,0.699400,0.694200,0.694200,0.694200,0.678400,0.684200,0.373500,0.373800,0.374900,0.374900 | ||
21364 |
-- |
0.0% | 0.0% | -- |
-- -- TOPG |
250,000,000 TOPG |
0.00022025,0.00021971,0.00021971,0.00021971,0.00021971,0.00021131,0.00021362,0.00021362,0.00021362,0.00021362,0.00018776,0.00018812,0.00018812,0.00018812,0.00018812,0.00019038,0.00019038,0.00019038,0.00019038,0.00013484,0.00013484,0.00013484,0.00013484,0.00012825,0.00012855,0.00012855,0.00012855,0.00012855 | ||
21365 |
-- |
0.0% | 0.0% | -- |
-- -- DAOfi |
-- DAOfi |
0.020001,0.020286,0.020052,0.020243,0.020272,0.020012,0.020288,0.020288,0.020116,0.020223,0.020061,0.020189,0.049669,0.049222,0.048878,0.053488,0.040246,0.041245,0.041028,0.040611,0.041116,0.040429,0.040798,0.040988,0.040217,0.040217,0.040217,0.040217 | ||
21366 |
-- |
0.0% | 0.0% | -- |
-- -- MRT |
10,000,000 MRT |
0.0074610,0.0081930,0.0077530,0.0077190,0.0077480,0.0077090,0.010138,0.0079130,0.0079310,0.0090910,0.0088660,0.0089670,0.0090400,0.0098840,0.010000,0.0099400,0.0098420,0.0096890,0.0097530,0.0097060,0.0096910,0.0086950,0.0085790,0.0086710,0.010139,0.0098470,0.0097980,0.010021 | ||
21367 |
-- |
0.0% | 0.0% | -- |
-- -- PRYZ |
-- PRYZ |
|||
21368 |
-- |
0.0% | 0.0% | -- |
-- -- SNOWMANTASTIC |
-- SNOWMANTASTIC |
0.00000000000041171,0.00000000000041171,0.00000000000041171,0.00000000000005333,0.00000000000005333,0.00000000000005333,0.00000000000005333,0.0000000000002059,0.00000000000020447,0.00000000000020448,0.00000000000020448,0.00000000000020448,0.00000000000020448,0.00000000000004372,0.00000000000004372,0.00000000000004372,0.00000000000004372,0.00000000000015365,0.00000000000015365,0.00000000000006928,0.00000000000009533,0.00000000000023289,0.00000000000023304,0.00000000000020421,0.00000000000020413,0.00000000000020413,0.00000000000020413,0.00000000000020413 | ||
21369 |
-- |
0.0% | 0.0% | -- |
-- -- APU |
-- APU |
|||
21370 |
-- |
0.0% | 0.0% | -- |
-- -- OTN |
2,024,530 OTN |
0.010560,0.011091,0.010853,0.011584,0.011303,0.011102,0.010941,0.011001,0.011125,0.011084,0.011409,0.011713,0.011946,0.012039,0.011850,0.011969,0.011770,0.011974,0.011937,0.011668,0.011740,0.012008,0.011994,0.012245,0.012144,0.012144,0.012144,0.012144 | ||
21371 |
-- |
0.0% | 0.0% | -- |
-- -- BTU |
-- BTU |
0.1541,0.1547,0.1494,0.1485,0.1486,0.1415,0.3082,0.3096,0.3064,0.2674,0.2661,0.2679,0.2679,0.2679,0.2679,0.4626,0.3344,0.3387,0.3372,0.3372,0.3372,0.3372,0.3029,0.3029,0.2649,0.2641,0.2647,0.2662 | ||
21372 |
-- |
0.0% | 0.0% | -- |
-- -- CAN |
-- CAN |
0.355800,0.367800,0.388000,0.374400,0.378000,0.383700,0.360900,0.361500,0.361500,0.361500,0.361500 | ||
21373 |
-- |
0.0% | 0.0% | -- |
-- -- BTCL |
-- BTCL |
0.000593,0.00058854,0.00058854,0.000578,0.000576,0.000571,0.001148,0.001162,0.000584,0.000578,0.000584,0.000584,0.000589,0.000589,0.000589,0.000589,0.000612,0.000612,0.000612,0.000612,0.000636,0.000636,0.000636,0.000636,0.000599,0.000599,0.000599,0.000599 | ||
21374 |
-- |
0.0% | 0.0% | -- |
-- -- $KING |
1,000,000,000 $KING |
0.000041,0.000041,0.000041,0.000041,0.000041,0.000041,0.000041,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036 | ||
21375 |
-- |
0.0% | 0.0% | -- |
-- -- ETHMAXY |
-- ETHMAXY |
3934.91,3923.47,3788.19,3797.24,3800.81,3791.12,3791.12,3791.12,3791.12,3424.54,3411.17,3432.95,3266.32,3177.87,3164.93,3147.76,3165.01,3165.01,3165.01,3165.01,3095.42,3101.48,3107.59,3081.64,3056.79,3056.79,3056.79,3056.79 | ||
21376 |
-- |
0.0% | 0.0% | -- |
-- -- WTF |
7,000 WTF |
59.6394,49.0359,49.2363,44.1289,36.9423,36.7327,36.552,35.4459,35.2709,35.1961,59.4508,59.4649,59.9758,58.5081,58.7629,58.7629,58.7629,58.7629,57.8832,57.8126,55.0543,53.7418,52.6896,52.6896,52.6896,53.8324,54.1732,54.1732 | ||
21377 |
-- |
0.0% | 0.0% | -- |
-- -- XGG |
-- XGG |
0.0023150,0.0023140,0.0023130,0.0023140,0.0023140,0.0023140,0.0023130,0.0023130,0.0023050,0.0023060,0.0023040,0.0023050,0.0023020,0.0023030,0.0023030,0.0023060,0.0023030,0.0023030,0.0023030,0.0023030,0.0022810,0.0022790,0.00009354,0.00013712,0.00012878,0.00012856,0.00014048,0.00014048 | ||
21378 |
-- |
0.0% | 0.0% | -- |
-- -- MASH |
-- MASH |
0.000485,0.000533,0.000476,0.000514,0.000507,0.000498,0.00055,0.000502,0.000503,0.000721,0.000782,0.000713,0.000438,0.000797,0.000797,0.000797,0.000797,0.000798,0.0008,0.0008,0.0008,0.0008,0.0008,0.000792,0.0008,0.0008,0.0008,0.0008 | ||
21379 |
-- |
0.0% | 0.0% | -- |
-- -- GENX |
-- GENX |
0.00005510,0.00007455,0.00007158,0.00007201,0.00007453,0.00007266,0.00003407,0.00001949,0.00001989,0.000009284240,0.000009284240,0.000009284240,0.000009284240,0.00008907,0.00008968,0.00008962,0.00008915,0.00008855,0.00008500,0.00008713,0.00008718,0.00008880,0.00008873,0.00008873,0.00008866,0.00008840,0.00009111,0.00009082 | ||
21380 |
-- |
0.0% | 0.0% | -- |
-- -- SPDR |
-- SPDR |
0.000126,0.000129,0.000131,0.000116,0.000117,0.000109,0.000109,0.000111,0.000111,0.000111,0.00012,0.000121,0.000121,0.000121,0.000121,0.00013445,0.00012837,0.00012837,0.00012837,0.00012837,0.00013433,0.00013412,0.00013447,0.00013395,0.00012804,0.00012804,0.00012804,0.00012804 | ||
21381 |
-- |
0.0% | 0.0% | -- |
-- -- KRONE |
11,151,256 KRONE |
0.001109,0.001123,0.001104,0.001107,0.001111,0.001102,0.001066,0.001133,0.001078,0.001147,0.001212,0.001108,0.001107,0.001092,0.001092,0.00099967,0.00087831,0.00087715,0.00088110,0.00089699,0.00088687,0.00085447,0.00093633,0.00074939,0.00083616,0.00082864,0.00083225,0.00085119 | ||
21382 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
-- BUNNY |
0.00000000000042983,0.00000000000042921,0.00000000000042921,0.00000000000042921,0.00000000000042921,0.00000000000045678,0.00000000000045656,0.00000000000045528,0.00000000000045286,0.00000000000045286,0.00000000000045286,0.00000000000045286,0.00000000000045419,0.00000000000045586,0.00000000000045586,0.00000000000045586,0.00000000000045586,0.00000000000051755,0.00000000000054209,0.00000000000054501,0.00000000000054944,0.00000000000054784,0.00000000000054784,0.00000000000054784,0.00000000000054769,0.00000000000054769,0.00000000000054769,0.00000000000054769 | ||
21383 |
-- |
0.0% | 0.0% | -- |
-- -- STL |
26,000,000 STL |
0.00338,0.003464,0.003409,0.003465,0.003462,0.003482,0.003439,0.003476,0.003516,0.003387,0.003406,0.003411,0.003403,0.003509,0.002825,0.002775,0.002772,0.002773,0.002772,0.002769,0.002712,0.002775,0.002768,0.002781,0.00278,0.00278,0.00278,0.00278 | ||
21384 |
-- |
0.0% | 0.0% | -- |
-- -- FIVE |
-- FIVE |
0.00001618,0.00001678,0.00001659,0.00001643,0.00001011,0.00001072,0.00001072,0.00001072,0.00001555,0.00001555,0.00001519,0.00001519,0.00001809,0.00001809,0.00001809,0.00002043,0.00001035,0.00001035,0.00001035,0.00001035,0.00001722,0.00005970,0.00001039,0.00006044,0.00001046,0.00001042,0.00001042,0.00001042 | ||
21385 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDB |
-- BABYDB |
0.00000000000869275,0.00000000000877839,0.00000000000878179,0.00000000000878179,0.00000000000878179,0.00000000000878179,0.00000000000602466,0.00000000000602466,0.00000000000602466,0.00000000000602466,0.00000000000398367,0.00000000000398367,0.00000000000398367,0.00000000000398367,0.00000000000422903,0.0000000000042315,0.0000000000042315,0.0000000000042315,0.0000000000042315,0.0000000000047712,0.00000000000478152,0.00000000000478152,0.00000000000478152,0.00000000000478152,0.00000000000440477,0.00000000000440477,0.00000000000440477,0.00000000000440477 | ||
21386 |
-- |
0.0% | 0.0% | -- |
-- -- ESB |
-- ESB |
0.000009470000,0.000009470000,0.000009470000,0.000009470000,0.000009470000,0.000009210000,0.000009210000,0.000009210000,0.000009320000,0.000009210000,0.000009210000,0.000008730000,0.000008730000,0.00001842,0.00001844,0.00001864,0.00001864,0.00001252,0.00001252,0.00001217,0.00001061,0.00001114,0.00001114,0.00002229,0.00002229,0.00002229,0.00002229,0.00002059 | ||
21387 |
-- |
0.0% | 0.0% | -- |
-- -- ELVES |
-- ELVES |
0.00019313,0.00019313,0.00019313,0.00019313,0.00019313,0.00018735,0.00018612,0.00018478,0.00018478,0.00018478,0.00018478,0.00017463,0.00017463,0.00017463,0.00017463,0.00017463,0.00012029,0.00012029,0.00012029 | ||
21388 |
-- |
0.0% | 0.0% | -- |
-- -- PFL |
-- PFL |
0.1808,0.1771,0.1909,0.1877,0.1943,0.1844,0.1836,0.1956,0.1857,0.2014,0.2002,0.2018,0.1908,0.2103,0.2114,0.1946,0.1916,0.1937,0.1994,0.197,0.1864,0.1844,0.1844,0.1425,0.109,0.1046,0.1142,0.115 | ||
21389 |
-- |
0.0% | 0.0% | -- |
-- -- RATC |
-- RATC |
0.0062000,0.0066000,0.0055000,0.0052000,0.0049000,0.0066000,0.0072000,0.0059000,0.0068000,0.0061000,0.0074000,0.0059000,0.0067000,0.0075000,0.0075000,0.0064000,0.0058000,0.0061000,0.0061000,0.0068000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000 | ||
21390 |
-- |
0.0% | 0.0% | -- |
-- -- STARDUST |
-- STARDUST |
0.0000000001102,0.0000000001102,0.0000000000768,0.0000000000768,0.0000000000768,0.0000000000706,0.0000000000706 | ||
21391 |
-- |
0.0% | 0.0% | -- |
-- -- DCON |
-- DCON |
0.00043491,0.00044175,0.00048285,0.00048285,0.00047286,0.00047286,0.00047286,0.00047286,0.00045818,0.00044786,0.00044786,0.00044400,0.00042758,0.00042758,0.00042758,0.00043028,0.00041070,0.00041070,0.00041070,0.00041070,0.00038961,0.00038961,0.00038961,0.00038961,0.00043765,0.00043192,0.00043192,0.00043192 | ||
21392 |
-- |
0.0% | 0.0% | -- |
-- -- LGA |
84,000,000 LGA |
0.024000,0.023000,0.023000,0.022200,0.022200,0.022100,0.018000,0.023000,0.021000,0.022000,0.023000,0.022100,0.021000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.020000,0.019000,0.020900,0.020700,0.020500,0.020500,0.020500,0.020500 | ||
21393 |
-- |
0.0% | 0.0% | -- |
-- -- STON |
370,000,000 STON |
0.000119,0.000119,0.000119,0.000116,0.000114,0.000114,0.000114,0.000114,0.00006,0.00006,0.00006,0.00006,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558,0.000558 | ||
21394 |
-- |
0.0% | 0.0% | -- |
-- -- C42 |
-- C42 |
0.209200,0.209200,0.209200,0.209200,0.199900,0.199900,0.199900,0.299900,0.299900,0.299900,0.299900,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.879900,0.879900,0.879900,0.879900,0.0353,0.0353,0.0353,0.0353 | ||
21395 |
-- |
0.0% | 0.0% | -- |
-- -- SDOGE |
-- SDOGE |
0.00000000000007804,0.00000000000007893,0.00000000000007893,0.00000000000007893,0.0000000000000818,0.0000000000000818,0.0000000000000818,0.0000000000000818,0.0000000000000495,0.0000000000000495,0.0000000000000495,0.0000000000000495,0.00000000000005245,0.00000000000005282,0.00000000000005282,0.00000000000005296,0.00000000000005381,0.00000000000005381,0.00000000000005381,0.00000000000005381,0.00000000000005234,0.00000000000005234,0.00000000000005234,0.00000000000005234,0.00000000000005142,0.00000000000005142,0.00000000000005142,0.00000000000005142 | ||
21396 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
14.9549,14.1827,14.7653,14.7653,13.5767,17.2335,16.0691,15.9591,16.1196,16.1109,15.3773,15.5267,16.24,16.8303,16.9285,16.2443,19.6425,19.1466,20.6468,20.7589,22.3934,23.7776,21.2984,21.0918,28.4887,28.4887,28.4887,28.4887 | ||
21397 |
-- |
0.0% | 0.0% | -- |
-- -- ATTN |
-- ATTN |
0.000153,0.000017,0.000017,0.000017,0.000017,0.000161,0.000018,0.000018,0.000018,0.000018,0.00018,0.00018,0.00019,0.00019,0.000191,0.000191,0.00032,0.00032,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033 | ||
21398 |
-- |
0.0% | 0.0% | -- |
-- -- ICALS |
21,000,000 ICALS |
|||
21399 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
-- MYT |
0.093000,0.078900,0.078900,0.078900,0.078900,0.078900,0.078900,0.092000,0.092000,0.092000,0.092000,0.092000,0.092000,0.092000,0.092000,0.064000,0.064000,0.064000,0.026170,0.026170,0.026170,0.026170,0.026170,0.026170,0.0020000,0.0020000,0.0020000,0.0020000 | ||
21400 |
-- |
0.0% | 0.0% | -- |
-- -- PAYDEX |
-- PAYDEX |