Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
4501 |
$0.000000000395 |
0.33% | 2.55% | -- |
$0.0261 66,109,422.49 TOKAU |
-- TOKAU |
0.0000000003997,0.0000000004046,0.0000000003982,0.0000000004001,0.0000000003925,0.0000000003927,0.0000000003869,0.0000000003856,0.0000000003874,0.0000000003874,0.0000000003859,0.0000000003932,0.0000000003951,0.0000000003945,0.0000000003954,0.0000000003911,0.0000000003918,0.0000000003927,0.0000000003935,0.0000000003918,0.0000000003918,0.0000000003918,0.0000000003905,0.0000000003915,0.000000000392,0.0000000003954,0.0000000003959,0.0000000003909 | ||
4502 |
$0.00000931 |
0.0% | 0.53% | -- |
$0.0236 2,534.91 WOD |
-- WOD |
0.00000938,0.00000938,0.00000938,0.00000938,0.00000938,0.00000938,0.00000939,0.00000939,0.00000939,0.00000937,0.00000937,0.00000937,0.00000937,0.00000936,0.00000936,0.00000936,0.00000971,0.00000931,0.0000093,0.00000929,0.0000093,0.0000093,0.0000093,0.00000931,0.00000931,0.00000931,0.00000931,0.00000931 | ||
4503 |
$0.001657 |
0.06% | 0.0% | $881 |
$0.0224 13.5184 EDE |
531,759 EDE |
0.001758,0.001749,0.001749,0.001749,0.001749,0.001742,0.001742,0.001742,0.001742,0.001742,0.001729,0.001729,0.001729,0.001729,0.00176,0.00176,0.00176,0.001736,0.001736,0.001736,0.001736,0.001664,0.001656,0.001656,0.001656,0.001657,0.001657,0.001657 | ||
4504 |
$0.00000000000291 |
3.11% | 0.0% | $7,267 |
$0.0195 6,708,777,144.74 OPC |
2,500,000,000,000,000 OPC |
0.00000000000132011,0.00000000000133043,0.00000000000133036,0.00000000000133028,0.00000000000132991,0.0000000000013237,0.0000000000013237,0.0000000000013237,0.0000000000013237,0.00000000000312725,0.00000000000313285,0.00000000000310256,0.00000000000209515,0.00000000000195625,0.00000000000195625,0.00000000000195625,0.00000000000195625,0.00000000000263862,0.00000000000283177,0.00000000000283624,0.0000000000028358,0.00000000000282175,0.00000000000282175,0.00000000000282175,0.00000000000290664,0.00000000000290664,0.00000000000290664,0.00000000000290664 | ||
4505 |
$0.000000000126 |
5.26% | 10.0% | -- |
$0.0182 144,444,444.44 LADYS |
-- LADYS |
0.0000000001433,0.0000000001681,0.0000000001562,0.000000000089,0.0000000000649,0.000000000102,0.0000000001194,0.0000000002068,0.0000000001508,0.0000000002389,0.0000000001881,0.000000000195,0.0000000002116,0.0000000001933,0.0000000001461,0.0000000001903,0.0000000001792,0.0000000002009,0.0000000002187,0.0000000000857,0.0000000000855,0.0000000000961,0.0000000000961,0.0000000001272,0.0000000001283,0.0000000001638,0.0000000001498,0.0000000001329 | ||
4506 |
$0.00000004 |
0.0% | 20.0% | -- |
$0.0174 435,000 FROGGY |
-- FROGGY |
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
4507 |
$0.0000692 |
0.01% | 0.0% | $553 |
$0.0173 250.11 KALA |
8,000,000 KALA |
0.00006692,0.00006692,0.0000693,0.00006929,0.00006925,0.00006925,0.00006945,0.00006942,0.00006927,0.00006927,0.00006931,0.00006931,0.00006931,0.00006948,0.00006957,0.00006957,0.00006931,0.00006931,0.00006931,0.00006931,0.00006914,0.00006914,0.00006914,0.00006916,0.00006916,0.00006916,0.00006916,0.00006917 | ||
4508 |
$0.00000000000036 |
0.0% | 65.93% | $151,066 |
$0.0149 41,425,711,743.77 BABYDRAGON |
420,000,000,000,000,000 BABYDRAGON |
0.00000000000037342,0.00000000000037503,0.00000000000037732,0.00000000000037668,0.00000000000037349,0.0000000000003746,0.00000000000037366,0.0000000000003736,0.00000000000037208,0.00000000000037156,0.00000000000037498,0.00000000000037485,0.00000000000040206,0.00000000000041863,0.00000000000041803,0.00000000000040815,0.00000000000039389,0.00000000000039389,0.00000000000039389,0.00000000000038023,0.00000000000038023,0.00000000000038023,0.00000000000038023,0.00000000000037053,0.00000000000037053,0.00000000000037053,0.00000000000037053,0.00000000000035968 | ||
4509 |
$0.001461 |
0.0% | 1.22% | -- |
$0.0142 9.7194 SELLC |
-- SELLC |
0.001502,0.001501,0.001515,0.001516,0.001523,0.001571,0.001571,0.001546,0.001481,0.001481,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001467,0.001467,0.001476,0.001476,0.001476,0.001476,0.001461,0.001461,0.001461,0.001461 | ||
4510 |
$0.000392 |
0.0% | 5.95% | -- |
$0.0108 27.551 CCP |
-- CCP |
0.000376,0.000375,0.000375,0.000373,0.000372,0.000372,0.000372,0.000372,0.000371,0.000371,0.000371,0.000371,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.000394,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392 | ||
4511 |
$0.0018 |
0.0% | 20.81% | $90,000 |
$0.01 5.5556 ETRL |
50,000,000 ETRL |
0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00149,0.00149,0.00149,0.00149,0.00149,0.00149,0.0014,0.0014,0.0014,0.0018,0.0018,0.0018,0.0018 | ||
4512 |
$0.00000642 |
0.0% | 0.0% | $1,813 |
$0.0096 1,495.33 SIG |
282,392,605 SIG |
0.00002726,0.00002726,0.00002726,0.00002726,0.00001371,0.00001371,0.00001371,0.00001371,0.00001297,0.00001297,0.00001297,0.00001297,0.00003206,0.00003206,0.00003206,0.00003206,0.00000655,0.00000655,0.00000655,0.00000655,0.0000273,0.0000273,0.0000273,0.0000273,0.00000642,0.00000642,0.00000642,0.00000642 | ||
4513 |
$0.00047 |
2.08% | 6.0% | -- |
$0.0088 18.7234 GR |
-- GR |
0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.0005,0.0005,0.00049,0.0005,0.0005,0.00049,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.0005,0.0005,0.0005,0.0005,0.00049,0.00046,0.00048,0.00048,0.00048,0.00047 | ||
4514 |
$0.000749 |
0.0% | 0.0% | -- |
$0.0083 11.0814 DVLD |
-- DVLD |
0.001349,0.001349,0.001349,0.001349,0.001349,0.001349,0.001349,0.001349,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.000502,0.000502,0.000502,0.000502,0.000899,0.0009,0.0009,0.0009,0.000749,0.000749,0.000749,0.000749 | ||
4515 |
$0.00003 |
0.0% | 57.14% | -- |
$0.0075 250 STAR1 |
-- STAR1 |
0.00004,0.00007,0.00007,0.00007,0.00007,0.00004,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00007,0.00007,0.00007,0.00006,0.00006,0.00006,0.00003,0.00003,0.00003,0.00003,0.00003 | ||
4516 |
$0.0000000000178 |
0.0% | 1.11% | -- |
$0.0042 235,955,056.18 FOX |
-- FOX |
0.00000000004,0.0000000000266,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000153,0.0000000000153,0.0000000000153,0.0000000000153,0.0000000000153,0.0000000000153,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178 | ||
4517 |
$0.000454 |
0.0% | 0.0% | -- |
$0.0039 8.5903 PACOCA |
-- PACOCA |
0.000467,0.000469,0.000471,0.000471,0.000471,0.000475,0.000466,0.000466,0.000462,0.000458,0.000458,0.000458,0.000458,0.000481,0.000476,0.00046,0.000457,0.000457,0.000457,0.000457,0.000458,0.000458,0.000451,0.000451,0.000454,0.000454,0.000454,0.000454 | ||
4518 |
$0.0000000000327 |
0.0% | 6.57% | -- |
$0.0016 48,929,663.61 SAFEBULL |
-- SAFEBULL |
0.0000000000344,0.0000000000341,0.0000000000341,0.0000000000341,0.0000000000341,0.0000000000343,0.0000000000348,0.0000000000353,0.000000000035,0.0000000000346,0.0000000000332,0.0000000000329,0.0000000000333,0.000000000033,0.0000000000329,0.0000000000329,0.0000000000329,0.0000000000324,0.0000000000322,0.0000000000322,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000327 | ||
4519 |
$0.000294 |
0.0% | 41.08% | -- |
$0.0015 5.102 WCA |
-- WCA |
0.000261,0.000313,0.000313,0.000313,0.000264,0.000264,0.000266,0.000266,0.000266,0.000268,0.000674,0.000674,0.000281,0.000281,0.000281,0.000281,0.00042,0.00042,0.000499,0.000499,0.000499,0.000499,0.000499,0.000496,0.000294,0.000294,0.000294,0.000294 | ||
4520 |
$0.000013 |
0.0% | 0.0% | -- |
$0.0006 46.1538 POLO |
-- POLO |
0.00002,0.000016,0.000016,0.000016,0.000015,0.000015,0.000016,0.000012,0.000012,0.000012,0.000012,0.000031,0.000014,0.000014,0.000014,0.000014,0.000021,0.000021,0.000021,0.000021,0.000021,0.000015,0.000015,0.000015,0.000013,0.000013,0.000013,0.000013 | ||
4521 |
$0.000000001 |
0.0% | 0.0% | -- |
$0.0002 200,000 SCARD |
-- SCARD |
0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001 | ||
4522 |
$0.000667 |
0.0% | 0.0% | -- |
$0.0002 0.29985 CALO |
-- CALO |
0.000647,0.000673,0.000689,0.000689,0.000689,0.000679,0.000679,0.000679,0.000679,0.000689,0.000689,0.000689,0.000689,0.000696,0.000696,0.000696,0.000696,0.000711,0.000666,0.000666,0.000673,0.000673,0.000673,0.000673,0.000667,0.000667,0.000667,0.000667 | ||
4523 |
$0.000045 |
16.4% | 44.69% | -- |
$0.0002 4.4444 IPX |
-- IPX |
0.0000421,0.000045,0.0000384,0.0000384,0.0000384,0.0000311,0.00003799,0.000032,0.000032,0.00003434,0.00003459,0.00003402,0.00003402,0.0000311,0.00004,0.00003999,0.00003999,0.00004499,0.00003984,0.000045,0.000038,0.00004285,0.00004285,0.00003866,0.00003866,0.00003867,0.00003867,0.000045 | ||
4524 |
$0.0000353 |
0.03% | 0.0% | -- |
$0.0001 2.8329 BPET |
-- BPET |
0.0000374,0.0000374,0.0000374,0.0000374,0.00003539,0.00003585,0.00003561,0.00003558,0.00003615,0.00003615,0.00003648,0.00003648,0.00003648,0.00003648,0.00003801,0.00003678,0.00003571,0.00003649,0.00003649,0.00003649,0.00003649,0.00003635,0.00003466,0.00003498,0.0000353,0.0000353,0.0000353,0.0000353 | ||
4525 |
-- |
0.0% | 0.0% | -- |
-- -- CCA |
1,000,000 CCA |
0.142000,0.126000,0.124000,0.148000,0.136000,0.142000,0.112000,0.143000,0.140000,0.136000,0.130000,0.130000,0.137000,0.129000,0.133000,0.145000,0.105000,0.112000,0.105000,0.146000,0.129000,0.137000,0.123000,0.109000,0.106000,0.106000,0.106000,0.106000 | ||
4526 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
0.03024,0.030493,0.030496,0.030496,0.030496,0.030444,0.030448,0.030467,0.029784,0.029719,0.030048,0.030321,0.030446,0.030422,0.030431,0.030428,0.030469,0.02923,0.028787,0.028594,0.02838,0.028264,0.027987,0.027989,0.027901,0.027846,0.027451,0.024558 | ||
4527 |
-- |
0.0% | 0.0% | -- |
-- -- BILLY |
-- BILLY |
0.0000005692523,0.0000005660478,0.0000005607618,0.0000005609357,0.0000005609357,0.0000006141698,0.0000006224864,0.0000006096554,0.0000006111067,0.0000006122978,0.0000006125208,0.0000006144622,0.0000006090952,0.0000006080023,0.0000006095502,0.0000006099995,0.0000005910469,0.0000005889779,0.0000005913723,0.0000006146053,0.0000006603106,0.0000006573298,0.0000006471493,0.0000006561363,0.0000006490944,0.0000006798933,0.0000006782467,0.0000006782467 | ||
4528 |
-- |
0.0% | 0.0% | -- |
-- -- EIDK |
-- EIDK |
0.0038,0.0038,0.0038,0.0038,0.003,0.003,0.003,0.003,0.003,0.003,0.004,0.001,0.00016,0.00016,0.00016,0.000165,0.0002,0.0002,0.0002,0.000222,0.0033,0.000423,0.0005,0.0005,0.0002,0.0002,0.0002,0.0002 | ||
4529 |
-- |
0.0% | 0.0% | -- |
-- -- AFTRBCK |
-- AFTRBCK |
0.0013590,0.0013590,0.0013590,0.0013590,0.001201,0.001217,0.001203,0.001201,0.001207,0.001207,0.001207,0.001207,0.001114,0.001133,0.001139,0.001139,0.00114,0.00114,0.00114,0.00114,0.001151,0.001153,0.001168,0.001152,0.001149,0.001149,0.001149,0.001149 | ||
4530 |
-- |
0.0% | 0.0% | -- |
-- -- BASEPAL |
-- BASEPAL |
0.00000102,0.000001,0.00000107,0.00000089,0.00000116,0.00000116,0.00000085,0.00000109,0.00000109,0.00000109,0.00000079,0.00000079 | ||
4531 |
-- |
0.0% | 0.0% | -- |
-- -- DUSD |
-- DUSD |
0.4446,0.4238,0.4608,0.4606,0.4606,0.4606,0.4606,0.446,0.4375,0.4414,0.4804,0.4775,0.4775,0.4775,0.4775,0.4569,0.4421,0.4492,0.4236,0.4236,0.4236,0.4236,0.4236,0.4556,0.4556,0.4556,0.4536,0.4536 | ||
4532 |
-- |
0.0% | 0.0% | -- |
-- -- SLR |
-- SLR |
0.5234,0.5234,0.5234,0.5234,0.5772,0.6076,0.6076,0.6076,0.5819,0.581,0.581,0.581,0.581,0.5978,0.5988,0.5988,0.5988,0.604,0.604,0.604,0.604,0.5805,0.5763,0.5763,0.5763,0.5763,0.088809,0.09138 | ||
4533 |
-- |
0.0% | 0.0% | -- |
-- -- CCM |
-- CCM |
0.00011400,0.00010800,0.00010800,0.00003545,0.00003801,0.00003801,0.00003201,0.00003500,0.00003080,0.00002802,0.00005101,0.00009499,0.00007900,0.00007499,0.00004002,0.00004010,0.00003150,0.00004000,0.00004038,0.00003998,0.00003998,0.00004753,0.00019900,0.00006669,0.00002800,0.00006000,0.00002800,0.00002900 | ||
4534 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
-- ACC |
0.021000,0.021000,0.0055010,0.0055010,0.0055010,0.0055010,0.021000,0.021000,0.021000,0.021000,0.0055040,0.0055040,0.0055040,0.0055040,0.0070010,0.0070010,0.0055010,0.0055010,0.0055010,0.0055010,0.00034000,0.00034000,0.00034000,0.00034000,0.00036600,0.00036600,0.00036600,0.00036600 | ||
4535 |
-- |
0.0% | 0.0% | -- |
-- -- DNB |
-- DNB |
0.147300,0.166400,0.128100,0.124500,0.154400,0.164800,0.146700,0.127700,0.179800,0.164800,0.144400,0.129400,0.141100,0.144300,0.133200,0.129400,0.128700,0.111900,0.120300,0.122200,0.128900,0.118900,0.115900,0.113400,0.124400,0.124500,0.109200,0.109200 | ||
4536 |
-- |
0.0% | 0.0% | -- |
-- -- PROS |
300,000 PROS |
0.030481,0.031477,0.030406,0.031076,0.031489,0.031489,0.031489,0.031489,0.029067,0.02884,0.02884,0.02884,0.02884,0.026974,0.026974,0.026974,0.026855,0.026855,0.026855,0.026855,0.025254,0.025646,0.026176,0.026178,0.026013,0.026013,0.026013,0.026013 | ||
4537 |
-- |
0.0% | 0.0% | -- |
-- -- MOCHI |
-- MOCHI |
0.006605,0.006621,0.006693,0.006731,0.006676,0.006735,0.006752,0.006752,0.006705,0.006735,0.00674,0.006667,0.006699,0.006678,0.006737,0.006742,0.006658,0.006713,0.006731,0.006683,0.006649,0.006711,0.006638,0.006732,0.006666,0.006666,0.006666,0.006666 | ||
4538 |
-- |
0.0% | 0.0% | -- |
-- -- TDPS |
-- TDPS |
0.255500,0.170000,0.170000,0.170000,0.170000,0.105900,0.114900,0.114900,0.114900,0.119900,0.107400,0.107400,0.107400,0.115400,0.117400,0.119100,0.119100,0.104200,0.095904,0.093951,0.093951,0.103700,0.042296,0.057147,0.057147,0.080175,0.081902,0.081902 | ||
4539 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.003545,0.00054395,0.00054152,0.00054079,0.00054079,0.00054079,0.00054079,0.00052102,0.00052102,0.00052102,0.00052102,0.00051027,0.00051035,0.00051054,0.00051151,0.00051151,0.00051151,0.00051151,0.00050871,0.00050926,0.00050926,0.00050926,0.00050926,0.00050373,0.00050248,0.00050248,0.00050248,0.00050248 | ||
4540 |
-- |
0.0% | 0.0% | -- |
-- -- PICK |
-- PICK |
0.0000029,0.0000029,0.0000029,0.0000029,0.0000015,0.0000015,0.0000015,0.0000015,0.0000016,0.0000016,0.0000019,0.0000019,0.000002,0.000002,0.000002,0.000002,0.0000016,0.0000016,0.0000016,0.0000013,0.0000013,0.0000008,0.0000021,0.0000021,0.0000021,0.0000005,0.0000005,0.0000005 | ||
4541 |
-- |
0.0% | 0.0% | -- |
-- -- ETCH |
21,000,000 ETCH |
|||
4542 |
-- |
0.0% | 0.0% | -- |
-- -- CCV |
-- CCV |
0.0056000,0.00090000,0.00090000,0.0058000,0.0058000,0.0058000,0.0057990,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00050000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001800,0.00001800,0.00001800,0.00001800,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4543 |
-- |
0.0% | 0.0% | -- |
-- -- CCY |
-- CCY |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008543,0.00008543,0.00008543,0.00008530,0.00008564,0.00008564,0.00008567,0.00008567,0.00008613,0.00008613,0.00008613,0.00008630,0.00008755,0.00008755,0.00008755,0.00008755,0.00008618,0.00008618,0.00008620,0.00008620,0.00007060,0.00007060,0.00007060 | ||
4544 |
-- |
0.0% | 0.0% | -- |
-- -- REELT |
-- REELT |
0.011991,0.011077,0.011947,0.011604,0.011415,0.011362,0.011086,0.011284,0.010685,0.010584,0.010571,0.010617,0.010236,0.010976,0.009999,0.008896,0.00907,0.010567,0.009064,0.009774,0.009012,0.009691,0.008909,0.009983,0.009264,0.009264,0.009264,0.009264 | ||
4545 |
-- |
0.0% | 0.0% | -- |
-- -- SAFETESLA |
-- SAFETESLA |
0.0000000003514,0.0000000003514,0.0000000003514,0.0000000003619,0.0000000003619,0.0000000003619,0.0000000003588,0.0000000003588,0.0000000003588,0.0000000002931,0.0000000002931,0.0000000002931,0.0000000002931,0.0000000000663,0.0000000000653,0.0000000000406,0.0000000000406,0.0000000000406,0.0000000000534,0.0000000000524,0.0000000000523,0.0000000000523,0.0000000000523,0.0000000000601,0.0000000000618,0.0000000000618,0.0000000000581,0.0000000000503 | ||
4546 |
-- |
0.0% | 0.0% | -- |
-- -- DOGGGO |
100,000,000,000,000 DOGGGO |
0.0000000021149,0.0000000021149,0.0000000021149,0.0000000021149,0.0000000021507,0.0000000021325,0.0000000021325,0.0000000017742,0.0000000017767,0.0000000018364,0.0000000018691,0.0000000018402,0.0000000024504,0.0000000026785,0.0000000031963,0.0000000033032,0.0000000033048,0.0000000032371,0.0000000032511,0.0000000032545,0.0000000032075,0.0000000032215,0.0000000032186,0.0000000031163,0.0000000031644,0.0000000032188,0.0000000002849,0.0000000002849 | ||
4547 |
-- |
0.0% | 0.0% | -- |
-- -- PICA |
-- PICA |
|||
4548 |
-- |
0.0% | 0.0% | -- |
-- -- BABYOKX |
500,000,000,000,000 BABYOKX |
|||
4549 |
-- |
0.0% | 0.0% | -- |
-- -- SushiBytes |
-- SushiBytes |
|||
4550 |
-- |
0.0% | 0.0% | -- |
-- -- ARKS |
-- ARKS |
0.00101,0.00101,0.00102,0.001028,0.001125,0.001213,0.001226,0.001229,0.001233,0.001224,0.001221,0.001221,0.001221,0.001209,0.001209,0.001209,0.001209,0.0000259,0.0000259,0.0000259,0.00002547,0.00002547,0.00002547,0.00002547,0.00002467,0.00002467,0.00002467,0.00002467 | ||
4551 |
-- |
0.0% | 0.0% | -- |
-- -- LCEO |
2,000,000,000 LCEO |
0.00001315,0.00001315,0.00001289,0.00001302,0.00001302,0.00001302,0.00001302,0.00001267,0.00001261,0.00001261,0.00001261,0.00001261,0.00001261,0.00001237,0.00001236,0.00001236,0.00001236,0.00001218,0.00001218,0.00001211,0.00001211,0.00001211,0.00001054,0.00001051,0.00001056,0.00001056,0.00001056,0.00001056 | ||
4552 |
-- |
0.0% | 0.0% | -- |
-- -- CDN |
-- CDN |
0.999900,0.999900,0.999900,0.042020,0.042020,0.042020,0.042020,0.042060,0.042060,0.042060,0.042060,1.0000,0.999900,0.999900,0.999900,0.999900,0.909900,0.909900,0.909900,0.909900,0.046050,0.046050,0.046050,0.046050,0.899900,0.899900,0.899900,0.899900 | ||
4553 |
-- |
0.0% | 0.0% | -- |
-- -- BTE |
95,200,000 BTE |
0.001465,0.001428,0.001461,0.001428,0.001452,0.001422,0.001396,0.001441,0.001481,0.001463,0.00146,0.00153,0.001518,0.001522,0.001465,0.001523,0.001495,0.001454,0.0014,0.00143,0.001386,0.001403,0.0014,0.001411,0.001409,0.001409,0.001409,0.001409 | ||
4554 |
-- |
0.0% | 0.0% | -- |
-- -- CDP |
-- CDP |
0.0030000,0.0030000,0.0023400,0.0023400,0.0044000,0.0044000,0.0023400,0.0023400,0.0022700,0.0022700,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
4555 |
-- |
0.0% | 0.0% | -- |
-- -- CDR |
25,000,000 CDR |
0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025390,0.0025390,0.0025390,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0022050,0.0021760,0.0021760,0.0021760,0.0020990,0.0020990,0.0020990,0.0020990 | ||
4556 |
-- |
0.0% | 0.0% | -- |
-- -- MGS |
-- MGS |
0.00069828,0.00068840,0.00014900,0.0019890,0.0015860,0.00010300,0.0019910,0.0019910,0.0017810,0.0017810,0.00013500,0.00083038,0.00083038,0.0019150,0.0019150,0.00013500,0.00050023,0.00050023,0.00050023,0.0035000,0.0035000,0.0035000,0.0035000,0.00013800,0.00013800,0.00013800,0.00013800,0.00005300 | ||
4557 |
-- |
0.0% | 0.0% | -- |
-- -- R3T |
-- R3T |
0.00962,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.01046,0.01046,0.01046,0.01828,0.01828,0.01828,0.01828,0.01828,0.01828,0.01828,0.01828,0.01828,0.010774,0.010774 | ||
4558 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
0.00022300,0.00024500,0.00019600,0.00019400,0.00020800,0.00020000,0.00019900,0.00019700,0.00021600,0.00020000,0.00020000,0.00019200,0.00017600,0.00019300,0.00019400,0.00019400,0.00019400,0.00018100,0.00016000,0.00015500,0.00015500,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900 | ||
4559 |
-- |
0.0% | 0.0% | -- |
-- -- FLFI |
20,000,000 FLFI |
0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0039000,0.0039000,0.0039000,0.0039000,0.0018000,0.0018000,0.0018000,0.0018000,0.0016000,0.0016000,0.0016000,0.0016000,0.00010000,0.00010000,0.00020000,0.00030000,0.00030000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
4560 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
0.000667,0.000664,0.000667,0.000667,0.000668,0.000672,0.000668,0.000668,0.000664,0.000656,0.000644,0.000644,0.000638,0.000651,0.000646,0.00065,0.000652,0.000655,0.00065,0.00065,0.000651,0.000652,0.00065,0.000656,0.000657,0.000657,0.000657,0.000657 | ||
4561 |
-- |
0.0% | 0.0% | -- |
-- -- MEU |
2,000,000,000 MEU |
0.0992,0.1111,0.1111,0.1111,0.1009,0.129,0.12,0.12,0.12,0.12,0.1381,0.1381,0.133,0.133,0.1512,0.141,0.1335,0.1335,0.1365,0.1371,0.1339,0.1425,0.1418,0.1415,0.142,0.142,0.1369,0.1369 | ||
4562 |
-- |
0.0% | 0.0% | -- |
-- -- GOIN |
-- GOIN |
|||
4563 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
-- CEC |
0.000005700000,0.000005620000,0.000004740000,0.000004749644,0.000004799822,0.000004790000,0.00002419,0.00002421,0.00002426,0.00002441,0.00002440,0.00002437,0.00002440,0.00002471,0.000004590000,0.000004553997,0.000004462207,0.000004460270,0.000004530000,0.000003690000,0.000003207070,0.000003159242,0.000003174240,0.000002730000,0.000002730000,0.000002730000,0.000002730000,0.000002730000 | ||
4564 |
-- |
0.0% | 0.0% | -- |
-- -- ROLC |
3,000,000,000 ROLC |
0.0163,16.74,16.57,16.57,16.57,0.8946,0.8952,0.8942,0.0179,0.0513,0.0512,0.0505,0.0483,0.0463,0.0453,0.0459,0.0455,0.0460,0.0458,0.0459,0.0426,0.0427,0.0434,0.0439,0.0444,0.044653,0.044486,0.046006 | ||
4565 |
-- |
0.0% | 0.0% | -- |
-- -- YFA |
-- YFA |
0.22,0.22,0.22,0.22,0.19,0.19,0.22,0.01,0.01,0.24,0.24,0.23,0.23,0.23,0.23,0.2,0.2,0.15,0.15,0.2,0.2,0.2,0.2,0.05,0.19,0.19,0.19,0.19 | ||
4566 |
-- |
0.0% | 0.0% | -- |
-- -- CEG |
27,544,800 CEG |
0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
4567 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKIES |
-- DUCKIES |
0.00000257,0.00000297,0.00000298,0.00000279,0.00000329,0.00000327,0.00000281,0.00000272,0.0000027,0.00000294,0.00000338,0.00000359,0.0000033,0.00000329,0.0000034,0.00000364,0.00000508,0.00000549,0.00000582,0.00000384,0.00000437,0.00000442,0.0000043,0.00000412,0.00000392,0.0000039,0.0000039,0.0000039 | ||
4568 |
-- |
0.0% | 0.0% | -- |
-- -- JINU |
-- JINU |
0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075091,0.00000000000075154,0.00000000000074389,0.00000000000075061,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000075171,0.00000000000075369,0.00000000000075237,0.00000000000074856,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000087856,0.00000000000087361,0.00000000000086545,0.00000000000085979,0.00000000000087631,0.00000000000087631,0.00000000000087631,0.00000000000087631 | ||
4569 |
-- |
0.0% | 0.0% | -- |
-- -- ROLL |
-- ROLL |
|||
4570 |
-- |
0.0% | 0.0% | -- |
-- -- CEO |
7,990,000 CEO |
0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000 | ||
4571 |
-- |
0.0% | 0.0% | -- |
-- -- DACC |
-- DACC |
0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
4572 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
|||
4573 |
-- |
0.0% | 0.0% | -- |
-- -- CET |
-- CET |
0.014543,0.014541,0.014541,0.014541,0.014585,0.014585,0.014585,0.014585,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
4574 |
-- |
0.0% | 100.0% | -- |
-- -- ROKO |
-- ROKO |
0.00012326,0.00012326,0.00012326,0.00003768,0.00002719,0.00001287,0.00002477,0.00001908,0.00001934,0.0000202,0.00001587,0.00001867,0.00001456,0.00001784,0.00001695,0.00001934,0.00002335,0.000012,0.00002711,0.00003319,0.00003448,0.000013,0.00006623,0.00003679,0.00003703,0.00003964,0.00003684,0.00003435 | ||
4575 |
-- |
0.0% | 0.0% | -- |
-- -- CYBRRRDOGE |
-- CYBRRRDOGE |
0.00000000000911908,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000409704,0.00000000000411382,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000409462,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000331749,0.00000000000331544,0.00000000000331544,0.00000000000331544,0.00000000000331544 | ||
4576 |
-- |
0.0% | 0.0% | -- |
-- -- BHNY |
-- BHNY |
0.8835,0.8754,0.8754,0.8754,0.8754,0.8776,0.8708,0.8806,0.8813,0.8813,0.8813,0.8813,1.014,1.035,1.0349,1.0275,1.0227,1.0227,1.0227,1.0227,1.0432,1.0445,1.0507,1.0442,1.0459,1.0459,1.0459,1.0459 | ||
4577 |
-- |
0.0% | 0.0% | -- |
-- -- AVH |
5,000,000,000 AVH |
0.00057200,0.00057200,0.00049333,0.00049333,0.00050978,0.00050978,0.00049707,0.00049707,0.00029820,0.00029820,0.00029820,0.00029820,0.00046300,0.00046300,0.00046300,0.00046300,0.00047500,0.00047500,0.00047500,0.00047500,0.00055000,0.00055000,0.00055000,0.00055000,0.00062065,0.00062128,0.00062065,0.00062128 | ||
4578 |
-- |
0.0% | 0.0% | -- |
-- -- EALP |
-- EALP |
|||
4579 |
-- |
0.0% | 0.0% | -- |
-- -- CHAT |
690,000,640 CHAT |
0.00009792,0.00009792,0.00011,0.00011,0.00011,0.00011,0.000134,0.000134,0.000134,0.000134,0.00008121,0.00008121,0.00008121,0.00008121,0.000146,0.000146,0.000146,0.00014668,0.00008083,0.00008083,0.000136,0.000136,0.000137,0.000137,0.00005907,0.00005907,0.00005907,0.00005907 | ||
4580 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
500,000,000,000 DPN |
0.0000000006723,0.0000000006723,0.0000000006723,0.0000000006723,0.0000000007849,0.0000000008036,0.0000000007997,0.0000000008078,0.0000000008027,0.0000000007847,0.0000000007971,0.0000000007835,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000008312,0.0000000008261,0.0000000008419,0.0000000008002,0.0000000008415,0.000000000816,0.000000000804,0.0000000008224,0.0000000008143,0.0000000008143,0.0000000008143,0.0000000008143 | ||
4581 |
-- |
0.0% | 0.0% | -- |
-- -- EVN |
-- EVN |
|||
4582 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
36,000,000 CNB |
0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00010000,0.00010000,0.00010000,0.00010000,0.00002000,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
4583 |
-- |
0.0% | 0.0% | -- |
-- -- MPAI |
200,000,000 MPAI |
0.00018922,0.00019017,0.0001957,0.00019427,0.00019424,0.00019956,0.00020077,0.00020077,0.00020077,0.00020077,0.00020621,0.00020679,0.00020595,0.00020595,0.00020595,0.00020595,0.00024856,0.00024589,0.00025756,0.00025893,0.00026204,0.0002616,0.00026151,0.00026297,0.00026191,0.00026191,0.00026191,0.00026191 | ||
4584 |
-- |
0.0% | 0.0% | -- |
-- -- OTM |
-- OTM |
0.00026000,0.00026000,0.00026000,0.00026000,0.00026000,0.00024000,0.00024000,0.00024000,0.00007000,0.00023000,0.00023000,0.00005000,0.00005000,0.00021000,0.00021000,0.00021000,0.00021000,0.00019000,0.00019000,0.00019000,0.00019000,0.00018000,0.00018000,0.00018000,0.00016000,0.00016000,0.00016000,0.00016000 | ||
4585 |
-- |
0.0% | 0.0% | -- |
-- -- CFC |
-- CFC |
0.0053000,0.0052000,0.0052000,0.0053000,0.0051000,0.0049000,0.0055000,0.0026000,0.0027000,0.0025000,0.0026000,0.0019000,0.0015000,0.0012000,0.0012000,0.0016000,0.00090000,0.0010000,0.00080000,0.0011000,0.00050000,0.00040000,0.00050000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
4586 |
-- |
0.0% | 0.0% | -- |
-- -- SUCCOR |
40,000,000,000 SUCCOR |
|||
4587 |
-- |
0.0% | 0.0% | -- |
-- -- STASIA |
-- STASIA |
0.00043900,0.00045400,0.00046000,0.00046000,0.00046000,0.00046000,0.00046400,0.00046400,0.00046400,0.00046400,0.00044000,0.00044000,0.00044000,0.00044000,0.00046100,0.00046100,0.00046100,0.00049000,0.00049100,0.00049100,0.00051400,0.00050537,0.00050537,0.00050537,0.00050791,0.00050600,0.00050600,0.00050600 | ||
4588 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
4589 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
-- XBT |
6989.78,6989.78,6989.78,6896.28,6880.98,6687.21,6713.81,6771.96,6771.96,6771.96,6771.96,6170.68,6224.17,6385.57,6567.85,6413.44,6443.34,6443.34,6443.34,6443.34,7586.17,7628.65,7503.39,7550.32,7466.7,7466.7,7466.7,7466.7 | ||
4590 |
-- |
0.0% | 0.0% | -- |
-- -- FIRE |
-- FIRE |
0.0001556,0.0001556,0.0001532,0.00015386,0.00015386,0.00015386,0.00015386,0.00015666,0.00015845,0.00015872,0.00015872,0.00015872,0.00015872,0.00010422,0.00010422,0.00010422,0.00010422,0.00014369,0.00014369,0.00014369,0.00014369,0.00014369,0.00014183,0.00014154,0.00014257,0.00014257,0.00014257,0.00014257 | ||
4591 |
-- |
0.0% | 0.0% | -- |
-- -- CFT |
-- CFT |
0.122100,0.123500,0.123500,0.126000,0.124800,0.123100,0.123000,0.127700,0.125700,0.124800,0.126800,0.124400,0.125300,0.124000,0.125100,0.125500,0.126500,0.128700,0.128400,0.138100,0.135700,0.131900,0.136100,0.138800,0.135700,0.134200,0.134800,0.135000 | ||
4592 |
-- |
0.0% | 0.0% | -- |
-- -- CFS |
-- CFS |
0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.019997,0.011000,0.011000,0.011000,0.019999,0.019999,0.019999,0.019999,0.0010000,0.200000,0.200000,0.200000,0.080000,0.080000,0.080000,0.080000,0.079999,0.0022220,0.0022220,0.0022220,0.0022220 | ||
4593 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.004396,0.004396,0.004396,0.004396,0.004331,0.004331,0.004331,0.004412,0.004412,0.004412,0.004412,0.00402,0.00402,0.00402,0.00402,0.003586,0.003601,0.003566,0.003566,0.003566,0.003566,0.00000148,0.00000192,0.00000229,0.00000102,0.00000128,0.00000128,0.00000128 | ||
4594 |
-- |
0.0% | 0.0% | -- |
-- -- R |
-- R |
0.059,0.0636,0.06037,0.0549,0.06101,0.05336,0.04999,0.04352,0.05233,0.05524,0.04363,0.04363,0.04363,0.04363,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8552,0.8552,0.8552,0.8552,0.8552 | ||
4595 |
-- |
0.0% | 0.0% | -- |
-- -- WASABI |
-- WASABI |
0.1846,0.1907,0.1909,0.1909,0.1909,0.1627,0.1626,0.1628,0.1431,0.1431,0.1643,0.1643,0.1201,0.1202,0.1212,0.1212,0.1212,0.1212,0.096518,0.097304,0.097047,0.097544,0.097544,0.097544,0.095792,0.095792,0.095792,0.095792 | ||
4596 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0000000000071552,0.0000000000071552,0.0000000000071552,0.0000000000071552,0.0000000000101,0.0000000000101,0.0000000000101,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.0000000000126,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000111,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
4597 |
-- |
0.0% | 0.0% | -- |
-- -- GZX |
-- GZX |
0.00004498,0.00004498,0.00004498,0.00004498,0.00002018,0.00002018,0.00002018,0.00002018,0.00004496,0.00004496,0.00004496,0.00004496,0.00002301,0.00002301,0.00002301,0.00002301,0.00004299,0.00004299,0.00004299,0.00004299,0.00004,0.00004,0.00004,0.00004,0.000025,0.000025,0.000025,0.000025 | ||
4598 |
-- |
0.0% | 0.0% | -- |
-- -- CGA |
-- CGA |
0.030051,0.029775,0.0050020,0.0053200,0.0053120,0.0018670,0.0033070,0.0025890,0.0025570,0.0025620,0.0022620,0.0028190,0.0028690,0.0030420,0.0031660,0.0041930,0.0041850,0.0048400,0.0049690,0.0046510,0.0041810,0.0036780,0.0036900,0.0024550,0.0011920,0.0012090,0.0011810,0.0012190 | ||
4599 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoKitties |
-- CryptoKitties |
|||
4600 |
-- |
0.0% | 0.0% | -- |
-- -- DATP |
9,060,009,922 DATP |
0.000000255508,0.0000002533,0.0000001231,0.0000001231,0.0000001231,0.0000002507,0.0000002416,0.0000002358,0.0000002263,0.0000002407,0.0000002422,0.0000002422,0.0000002339,0.0000002429,0.0000002449,0.0000002536,0.0000002536,0.0000002533,0.0000001258,0.0000001258,0.0000001258,0.0000001296,0.0000001296,0.0000001296,0.0000001296,0.0000002538,0.0000001263,0.0000002321 |