Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
5401 |
-- |
0.0% | 0.0% | -- |
-- -- BOOTY |
-- BOOTY |
|||
5402 |
-- |
0.0% | 0.0% | -- |
-- -- CDMA |
-- CDMA |
0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00030000,0.00030000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
5403 |
-- |
0.0% | 0.0% | -- |
-- -- CREDIT |
95,083,315 CREDIT |
0.00001849,0.00001849,0.0000121,0.0000121,0.00001849,0.0000133,0.00001794,0.00001794,0.0000137,0.0000175,0.0000175,0.00001403,0.0000175,0.00001361,0.00001366,0.0000165,0.0000165,0.00001609,0.00002098,0.00002098,0.00002,0.00002,0.0000155,0.0000155,0.00001501,0.00001501,0.00001501,0.00001501 | ||
5404 |
-- |
0.0% | 0.0% | -- |
-- -- NCR |
-- NCR |
|||
5405 |
-- |
0.0% | 0.0% | -- |
-- -- RHOC |
387,231,543 RHOC |
0.018169,0.018101,0.017978,0.018545,0.019258,0.018656,0.019104,0.019018,0.018757,0.019205,0.019126,0.018464,0.019077,0.018608,0.017815,0.018187,0.017576,0.016745,0.016323,0.016722,0.016285,0.015983,0.016237,0.016458,0.016628,0.016628,0.016628,0.016628 | ||
5406 |
-- |
0.0% | 0.0% | -- |
-- -- Mintbase |
-- Mintbase |
|||
5407 |
-- |
0.0% | 0.0% | -- |
-- -- DRT |
-- DRT |
0.0027530,0.0027530,0.0027820,0.0027580,0.0028600,0.0027880,0.0027450,0.0027710,0.0028610,0.0028180,0.0027600,0.0027890,0.0019940,0.0023120,0.0022980,0.0019660,0.0019510,0.0019660,0.0021390,0.0019860,0.0018290,0.0017710,0.0018440,0.0018640,0.0018200,0.0018200,0.0018200,0.0018200 | ||
5408 |
-- |
0.0% | 0.0% | -- |
-- -- VIVA |
-- VIVA |
0.00000117,0.00000114,0.000000961169,0.00000118,0.00000103,0.000000936686,0.00000119,0.000000998646,0.00000105,0.00000101,0.000001,0.0000012,0.00000103,0.00000109,0.00000109,0.000000955138,0.00000104,0.00000103,0.00000165,0.00000121,0.00000106,0.000000984,0.00000115,0.00000107,0.00000115,0.00000103,0.0000011,0.000000943602 | ||
5409 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
-- AIR |
|||
5410 |
-- |
0.0% | 0.0% | -- |
-- -- MINIFLOKI |
-- MINIFLOKI |
0.0000000007798,0.0000000007798,0.0000000007859,0.0000000007859,0.0000000007859,0.0000000007859,0.0000000020066,0.0000000017916,0.0000000014696,0.000000001468,0.0000000014864,0.0000000014864,0.0000000014864,0.0000000014864,0.0000000013646,0.0000000013646,0.0000000013646,0.0000000013646,0.0000000014583,0.0000000014583,0.0000000014583,0.0000000014583,0.0000000011643,0.0000000011611,0.0000000011611,0.0000000011611,0.0000000011611,0.0000000011611 | ||
5411 |
-- |
0.0% | 0.0% | -- |
-- -- CMK |
-- CMK |
0.004743,0.004743,0.001469,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001476,0.001476,0.001477,0.001476,0.001478,0.001478,0.001478,0.001478,0.099089,0.099089,0.099089,0.099089,0.002048,0.002048,0.002048,0.002048,0.098876,0.098244 | ||
5412 |
-- |
0.0% | 0.0% | -- |
-- -- DSA |
-- DSA |
0.022270,0.022060,0.022380,0.022350,0.022510,0.022350,0.022260,0.022310,0.022200,0.022320,0.022640,0.022650,0.022480,0.022230,0.021870,0.022140,0.022000,0.022000,0.022000,0.022000,0.016370,0.016500,0.016430,0.015930,0.015900,0.015900,0.015900,0.015900 | ||
5413 |
-- |
0.0% | 0.0% | -- |
-- -- BATA |
-- BATA |
0.00009260,0.00013422,0.00093152,0.00093495,0.00092898,0.00092252,0.00008824,0.00008848,0.00008766,0.00008804,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00010100,0.00010000,0.00010000,0.00010000,0.00010000,0.00001649,0.00001647,0.00001647,0.00001647,0.00010300 | ||
5414 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
-- DSC |
0.002921,0.002921,0.002921,0.002912,0.002912,0.002912,0.002912,0.06176,0.06176,0.6191,0.6191,0.6191,0.7606,0.7439,0.065793,0.065793,0.066953,0.066953,0.3353,0.1273,0.083544,0.087898,0.075521,0.08776,0.095765,0.086506,0.086506,0.086506 | ||
5415 |
-- |
0.0% | 0.0% | -- |
-- -- CUBE |
48,150,000 CUBE |
0.1271,0.1278,0.1268,0.1272,0.1192,0.1148,0.1169,0.1188,0.1153,0.1149,0.1118,0.1132,0.1121,0.1131,0.1122,0.1168,0.113,0.1165,0.114,0.1161,0.1138,0.0902,0.0887,0.0898,0.0927,0.0905,0.0905,0.0905 | ||
5416 |
-- |
0.0% | 0.0% | -- |
-- -- BAI |
11,550,000,000 BAI |
0.00009991,0.00009921,0.00007814,0.00007876,0.00007837,0.00007997,0.00001740,0.00001756,0.000009610000,0.000009510000,0.000008940000,0.000009100000,0.00001555,0.00001559,0.00001600,0.00001624,0.00009424,0.00009097,0.00009185,0.00007813,0.00007990,0.00008087,0.00008168,0.00004115,0.00005840,0.00005868,0.00005871,0.00005508 | ||
5417 |
-- |
0.0% | 0.0% | -- |
-- -- CRAB |
2,036,407,896 CRAB |
0.001082,0.001085,0.001085,0.001085,0.00117,0.001135,0.001135,0.0012,0.0011,0.001041,0.00103,0.0011,0.00123,0.001208,0.001274,0.001153,0.0011,0.000829,0.001089,0.000948,0.000959,0.000959,0.000959,0.000959,0.000965,0.000965,0.000965,0.000965 | ||
5418 |
-- |
0.0% | 0.0% | -- |
-- -- TRT |
-- TRT |
0.00011282,0.00012008,0.00012002,0.00012002,0.00012002,0.00012002,0.0001234,0.00012328,0.00012328,0.00012328,0.00012328,0.00013051,0.0001294,0.0001294,0.0001294,0.0001294,0.00014857,0.00014692,0.000227,0.00015975,0.00015913,0.00015913,0.00015913,0.00015913,0.00016023,0.00016036,0.00016036,0.00016036 | ||
5419 |
-- |
0.0% | 0.0% | -- |
-- -- CKUSD |
-- CKUSD |
0.9806,0.9811,0.9780,0.9866,0.9830,0.9866,0.9752,0.9752,0.9868,0.9868,0.9859,0.9859,0.9830,0.9865,0.9760,0.9870,0.9800,0.9898,0.9700,0.9900,0.9750,0.9801,0.9782,0.9783,0.9815,0.9815,0.9815,0.9815 | ||
5420 |
-- |
0.0% | 0.0% | -- |
-- -- STN |
-- STN |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
5421 |
-- |
0.0% | 0.0% | -- |
-- -- DSL |
500,000,000 DSL |
0.00044600,0.00040600,0.00057229,0.00029700,0.00047100,0.00052200,0.00045617,0.00047800,0.00046000,0.00046300,0.00037600,0.00032500,0.00038400,0.00035300,0.00034500,0.00024600,0.00061900,0.00039700,0.00035800,0.00036500,0.00040700,0.00053200,0.00024047,0.00036985,0.00045700,0.00045700,0.00045700,0.00045700 | ||
5422 |
-- |
0.0% | 0.0% | -- |
-- -- OFS |
-- OFS |
0.00047120,0.00047120,0.00051680,0.00051680,0.00051680,0.00041496,0.00019929,0.00019929,0.00019929,0.00019929,0.00025900,0.00025900,0.00032486,0.00020132,0.00020132,0.00020132,0.00020132,0.00096024,0.0012180,0.0012180,0.00066000,0.00066000,0.00059000,0.00056800,0.00058000,0.00058000,0.00052515,0.00052005 | ||
5423 |
-- |
0.0% | 0.0% | -- |
-- -- BCA |
-- BCA |
|||
5424 |
-- |
0.0% | 0.0% | -- |
-- -- TFT |
-- TFT |
0.130000,0.130000,0.130000,0.130000,0.151400,0.207000,0.203200,0.206200,0.199400,0.202800,0.202800,0.202800,0.202800,0.102000,0.080000,0.080000,0.080000,0.080000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000 | ||
5425 |
-- |
0.0% | 0.0% | -- |
-- -- STAKE |
8,457,092 STAKE |
0.1777,0.1779,0.1779,0.1859,0.185,0.1953,0.2022,0.2039,0.2039,0.2039,0.077437,0.086475,0.086606,0.085929,0.087862,0.087862,0.116,0.1032,0.1054,0.1054,0.1054,0.1113,0.1053,0.1058,0.11,0.1091,0.1098,0.1076 | ||
5426 |
-- |
0.0% | 0.0% | -- |
-- -- MDACX |
-- MDACX |
0.090207,0.090200,0.090038,0.090038,0.090038,0.089436,0.089436,0.089436,0.089436,0.089436,0.087000,0.060000,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000,0.095326,0.095326,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000 | ||
5427 |
-- |
0.0% | 0.0% | -- |
-- -- BAMBI |
384,000,000 BAMBI |
0.00022524,0.00022524,0.00011575,0.00013212,0.00010905,0.00010923,0.00010923,0.00010923,0.00010923,0.00011502,0.00011502,0.00011417,0.00011417,0.00011417,0.00011417,0.00008905,0.00008905,0.00008905,0.00008905,0.00009201,0.00007498,0.00007498,0.00007498,0.00007498,0.0000082,0.0000082,0.0000082,0.0000082 | ||
5428 |
-- |
0.0% | 0.0% | -- |
-- -- FRMX |
-- FRMX |
|||
5429 |
-- |
0.0% | 0.0% | -- |
-- -- UGAS |
325,000,000 UGAS |
0.00029842,0.00030057,0.00029884,0.00029941,0.00030012,0.00029474,0.000296,0.000294,0.00029288,0.00029437,0.00029388,0.00029537,0.00029437,0.000297,0.00029588,0.000297,0.00029274,0.00029437,0.00029373,0.00029236,0.00029563,0.00029663,0.00029727,0.00028112,0.00024871,0.00024871,0.00024871,0.00024871 | ||
5430 |
-- |
0.0% | 0.0% | -- |
-- -- SPAI |
2,000,000 SPAI |
|||
5431 |
-- |
0.0% | 0.0% | -- |
-- -- DAK |
-- DAK |
0.000000050000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000050000,0.000000040000,0.000000040000,0.000000030000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000030000,0.000000030000,0.000000050000,0.000000030000,0.000000030000,0.000000030000,0.000000050000,0.000000040000,0.000000030000,0.000000050000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
5432 |
-- |
0.0% | 0.0% | -- |
-- -- FID |
111,638,415 FID |
0.001798,0.001799,0.001809,0.001809,0.001863,0.002232,0.002263,0.002264,0.002260,0.002301,0.002281,0.002261,0.002299,0.002298,0.0022920,0.0024410,0.0022890,0.0018810,0.0018480,0.0017960,0.0018030,0.0016220,0.0016200,0.0016130,0.00043800,0.00043800,0.00042156,0.00045177 | ||
5433 |
-- |
0.0% | 0.0% | -- |
-- -- BINS |
-- BINS |
|||
5434 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
-- ZEUS |
0.053254,0.072023,0.085366,0.085366,0.1037,0.1304,0.1176,0.1411,0.1518,0.1501,0.1239,0.1509,0.1256,0.1403,0.1124,0.1096,0.1131,0.1307,0.1157,0.1094,0.095259,0.096813,0.093721,0.078079,0.058329,0.057718,0.052491,0.052491 | ||
5435 |
-- |
0.0% | 0.0% | -- |
-- -- SPD |
-- SPD |
0.00015811,0.00016085,0.00016134,0.00016134,0.00016134,0.00016380,0.00016223,0.00016229,0.00016390,0.00016256,0.00016192,0.00016500,0.00016484,0.00017114,0.00009163,0.00009201,0.00009430,0.00009556,0.00015553,0.00015296,0.00014880,0.00014805,0.00021006,0.00021172,0.00021238,0.00021868,0.00021800,0.00021800 | ||
5436 |
-- |
0.0% | 0.0% | -- |
-- -- DKMT |
3,385,212 DKMT |
0.00001031,0.00001038,0.00001038,0.00001038,0.00001078,0.00001075,0.0000105,0.00001046,0.00001036,0.00001036,0.00001036,0.00001036,0.0000098,0.00001005,0.00001005,0.00001106,0.00001081,0.00001081,0.00001081,0.00001081,0.00000978,0.00000978,0.00000978,0.00000978,0.0000097,0.0000097,0.0000097,0.0000097 | ||
5437 |
-- |
0.0% | 0.0% | -- |
-- -- WBT |
-- WBT |
0.00091183,0.0014270,0.0014270,0.00053100,0.00054100,0.00048040,0.00048040,0.00048040,0.00048040,0.00035900,0.00035900,0.00035900,0.00035900,0.00036400,0.00024800,0.00024800,0.00024800,0.00024800,0.00022800,0.00022800,0.00022800,0.00022800,0.00014100,0.00014100,0.00014100,0.00014100,0.00004677,0.00004677 | ||
5438 |
-- |
0.0% | 0.0% | -- |
-- -- MTLC |
-- MTLC |
0.00005442,0.00005396,0.00005396,0.00005763,0.00005763,0.00005770,0.00005770,0.00004966,0.00004475,0.00004475,0.00003950,0.00003950,0.00003950,0.00003950,0.00004013,0.00004013,0.00004013,0.00004013,0.00003719,0.00003294,0.00003294,0.00003423,0.00003848,0.00003848,0.00004476,0.00004739,0.00005022,0.00005022 | ||
5439 |
-- |
0.0% | 0.0% | -- |
-- -- HD |
-- HD |
0.00005700,0.00005700,0.00006900,0.00006900,0.00006900,0.00006900,0.00005400,0.00005100,0.00005500,0.00005400,0.00005400,0.00005300,0.00005300,0.00005300,0.00005300,0.00005300,0.00005300,0.00005200,0.00005200,0.00003900,0.00003400,0.00003700,0.00002900,0.00002900,0.00004000,0.00004100,0.00004200,0.00004100 | ||
5440 |
-- |
0.0% | 0.0% | -- |
-- -- XHUNTER |
-- XHUNTER |
0.001511,0.00139,0.00132,0.001308,0.001265,0.001165,0.00099143,0.00092214,0.00082639,0.00075412,0.00065192,0.00053902,0.00043738,0.00035385,0.00035163,0.00034658,0.00034586,0.00034586,0.00034586,0.00034586,0.00031582,0.00031582,0.00031582,0.00031582,0.00001661,0.00001661,0.00001661,0.00001661 | ||
5441 |
-- |
0.0% | 0.0% | -- |
-- -- BTK |
9,721,412,001 BTK |
0.00011116,0.00003346,0.00014295,0.00004020,0.00006259,0.00004017,0.00013087,0.00012383,0.00008934,0.00002192,0.00012169,0.00009955,0.00001794,0.00011877,0.00011190,0.00007385,0.00014525,0.00008049,0.00013863,0.00010062,0.00004921,0.00006485,0.00015872,0.00014530,0.00007152,0.00007152,0.00007152,0.00007152 | ||
5442 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
-- DOC |
0.359200,0.355700,0.351500,0.354600,0.357300,0.362700,0.360800,0.367300,0.363200,0.368300,0.370200,0.346800,0.349600,0.347600,0.353800,0.351800,0.350500,0.346300,0.337900,0.349700,0.352300,0.353500,0.353400,0.354200,0.382600,0.386000,0.385800,0.385700 | ||
5443 |
-- |
0.0% | 0.0% | -- |
-- -- FOLI |
-- FOLI |
0.00021750,0.00021761,0.00022137,0.00022168,0.00021922,0.00021692,0.00021990,0.00022549,0.00022520,0.00022484,0.00023003,0.00023111,0.00045241,0.00045253,0.00045356,0.00045100,0.00022707,0.00021880,0.00021975,0.00022032,0.00046746,0.00046872,0.00048028,0.00048245,0.00023150,0.00023128,0.00023115,0.00024849 | ||
5444 |
-- |
0.0% | 0.0% | -- |
-- -- MIRCO |
-- MIRCO |
|||
5445 |
-- |
0.0% | 0.0% | -- |
-- -- SLM |
14,937,439 SLM |
0.009462,0.009462,0.009462,0.0316,0.0320,0.0322,0.0333,0.0333,0.0322,0.0327,0.0328,0.0328,0.0318,0.0316,0.0316,0.0330,0.0330,0.001522,0.001522,0.001000,0.00099764,0.00098837,0.00093594,0.00091873,0.00093155,0.00091926,0.00095355,0.00085067 | ||
5446 |
-- |
0.0% | 0.0% | -- |
-- -- VAL |
100,000,000 VAL |
|||
5447 |
-- |
0.0% | 0.0% | -- |
-- -- NDMT |
20,000,000 NDMT |
|||
5448 |
-- |
0.0% | 0.0% | -- |
-- -- WXC |
-- WXC |
0.015960,0.015960,0.018770,0.015960,0.015960,0.015960,0.015960,0.018910,0.018910,0.018910,0.018910,0.014330,0.014330,0.014330,0.014330,0.019590,0.019590,0.014140,0.014140,0.014140,0.014140,0.019600,0.019600,0.019600,0.019600,0.019600,0.019600,0.019600 | ||
5449 |
-- |
0.0% | 0.0% | -- |
-- -- EXTRA |
-- EXTRA |
|||
5450 |
-- |
0.0% | 0.0% | -- |
-- -- KST |
2,205,833 KST |
0.002301,0.002529,0.002526,0.002592,0.00256,0.002472,0.002656,0.002657,0.002728,0.002606,0.00261,0.002833,0.002637,0.002973,0.002728,0.002839,0.003589,0.003056,0.002969,0.002835,0.0022,0.002294,0.00207,0.00204,0.002035,0.002035,0.002035,0.002035 | ||
5451 |
-- |
0.0% | 0.0% | -- |
-- -- MANGO |
4,230,049 MANGO |
0.000371,0.000338,0.000331,0.000317,0.000324,0.000309,0.000363,0.000361,0.000231,0.000235,0.000246,0.000289,0.0003,0.000343,0.000347,0.000347,0.000345,0.000345,0.000345,0.000345,0.000345,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864 | ||
5452 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
-- LCS |
|||
5453 |
-- |
0.0% | 0.0% | -- |
-- -- DUG |
-- DUG |
0.00000014,0.00000014,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000009,0.00000009,0.00000009,0.00000009,0.00000006,0.00000006,0.00000006,0.00000006,0.00000004,0.00000005,0.00000005,0.00000005,0.00000006,0.00000006,0.00000009,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008 | ||
5454 |
-- |
0.0% | 0.0% | -- |
-- -- JT |
-- JT |
0.0028000,0.0038000,0.0038000,0.0038000,0.0038000,0.0071000,0.0071000,0.0062000,0.0033000,0.0049000,0.0049000,0.0048000,0.0048000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000 | ||
5455 |
-- |
0.0% | 0.0% | -- |
-- -- FLMC |
-- FLMC |
0.00076,0.00094,0.000959,0.000959,0.000655,0.001499,0.0013,0.0009,0.000666,0.000999,0.000899,0.000331,0.000389,0.000549,0.000302,0.000534,0.000525,0.00048,0.000499,0.000499,0.000398,0.000648,0.000614,0.00025,0.001,0.001,0.001,0.001 | ||
5456 |
-- |
0.0% | 0.0% | -- |
-- -- SPCT |
-- SPCT |
0.011302,0.011302,0.011302,0.011302,0.012291,0.012291,0.012291,0.012291,0.0084770,0.011302,0.011302,0.011302,0.011373,0.0098900,0.0098900,0.0098900,0.0098890,0.0070670,0.0098850,0.0098850,0.0056600,0.0056560,0.0056610,0.0056610,0.011294,0.011294,0.011294,0.011294 | ||
5457 |
-- |
0.0% | 0.0% | -- |
-- -- XENC |
-- XENC |
|||
5458 |
-- |
0.0% | 0.0% | -- |
-- -- SFD |
-- SFD |
0.0084240,0.0085160,0.0089510,0.0090170,0.0093740,0.0096030,0.010001,0.010052,0.011072,0.011164,0.010063,0.010058,0.010161,0.0096660,0.0099200,0.0099310,0.010872,0.010468,0.010326,0.010428,0.010175,0.010158,0.0099970,0.0099800,0.010414,0.010419,0.010608,0.010581 | ||
5459 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
170,309,625 GMT |
0.004463,0.005437,0.005407,0.005457,0.004542,0.004441,0.004420,0.004311,0.003410,0.003299,0.005077,0.005007,0.005064,0.003315,0.002823,0.002861,0.002121,0.002070,0.002144,0.002298,0.002253,0.002423,0.002313,0.002277,0.002277,0.009100,0.009100,0.009100 | ||
5460 |
-- |
0.0% | 0.0% | -- |
-- -- YON |
-- YON |
|||
5461 |
-- |
0.0% | 0.0% | -- |
-- -- PEPINU |
883,516,513,175 PEPINU |
0.0000000176197,0.0000000176197,0.0000000176197,0.0000000178966,0.0000000179226,0.000000018029,0.0000000184952,0.0000000187645,0.000000018979,0.0000000190213,0.0000000189532,0.0000000189532,0.0000000189532,0.0000000189532,0.0000000188404,0.0000000187879,0.0000000188008,0.0000000188008,0.0000000188008,0.0000000188008,0.000000078634,0.0000000787438,0.0000000781581,0.0000000763441,0.0000000770691,0.0000000770691,0.0000000770691,0.0000000770691 | ||
5462 |
-- |
0.0% | 0.0% | -- |
-- -- CGAR |
14,000,000 CGAR |
0.00000155,0.00000155,0.00000176,0.00000176,0.00000176,0.00000176,0.00000167,0.00000167,0.00000167,0.00000124,0.00000109,0.00000109,0.00000123,0.00000123,0.00000127,0.00000127,0.00000127,0.000000901931,0.0000009334039,0.0000009334039,0.0000006222065,0.0000006232895,0.0000006232895,0.000000869514,0.0000005773211,0.0000006228487,0.0000006228487,0.0000006371401 | ||
5463 |
-- |
0.0% | 0.0% | -- |
-- -- GLEEC |
-- GLEEC |
1.7830,1.7673,1.7168,1.6150,1.6458,1.6890,2.1093,2.1787,2.1996,2.1067,2.1759,2.1922,2.2458,2.2953,2.2493,2.3072,2.2247,2.3490,2.2596,2.2789,2.3523,2.3693,2.4461,2.5062,2.4408,2.4408,2.4408,2.4408 | ||
5464 |
-- |
0.0% | 0.0% | -- |
-- -- MFX |
610,000,000 MFX |
0.00002616,0.00002616,0.00002616,0.00002782,0.00002759,0.00002783,0.00002783,0.00002759,0.00002816,0.00002824,0.00002824,0.00002824,0.00002824,0.00003377,0.0000337,0.00003305,0.00003305,0.0000333,0.0000333,0.0000333,0.0000333,0.00003243,0.00003283,0.00003283,0.00003308,0.00003308,0.00003308,0.00003308 | ||
5465 |
-- |
0.0% | 0.0% | -- |
-- -- LYN |
-- LYN |
0.412,0.412,0.412,0.4153,0.4152,0.4155,0.4152,0.4156,0.4156,0.4156,0.4156,0.4012,0.4008,0.4007,0.4002,0.4003,0.4003,0.4009,0.401,0.401,0.401,0.4019,0.4019,0.4019,0.004531,0.004531,0.004531,0.004531 | ||
5466 |
-- |
0.0% | 0.0% | -- |
-- -- DUX |
34,000,000 DUX |
0.002887,0.002539,0.0019,0.0019,0.001497,0.001499,0.0012,0.001252,0.001252,0.00079,0.001387,0.001387,0.00136,0.001021,0.001101,0.0008,0.0008,0.000802,0.000124,0.0011,0.001096,0.000403,0.000403,0.000428,0.0005,0.0005,0.0005,0.0005 | ||
5467 |
-- |
0.0% | 0.0% | -- |
-- -- KITTY |
-- KITTY |
0.00005011,0.00005011,0.0000505,0.0000505,0.00005051,0.00005051,0.00005051,0.00005051,0.00005051,0.00005051,0.00005051,0.00005013,0.00005013,0.00005013,0.00005013,0.00009897,0.00009897,0.00009897,0.00009897,0.00009897,0.00005115,0.00005115,0.00005115,0.00005115,0.0000515,0.0000515,0.0000515,0.0000515 | ||
5468 |
-- |
0.0% | 0.0% | -- |
-- -- OCC |
555,137 OCC |
0.0073533,0.0071561,0.0071645,0.0071151,0.0070807,0.0070123,0.0069449,0.0069421,0.0068231,0.0069525,0.0070273,0.0070453,0.0070043,0.0071189,0.0069887,0.0070090,0.0070167,0.0070186,0.0070603,0.0070123,0.0070219,0.0070129,0.0070250,0.0072581,0.0072399,0.0072399,0.0072399,0.0072399 | ||
5469 |
-- |
0.0% | 0.0% | -- |
-- -- HPAD |
-- HPAD |
0.000708,0.000771,0.000756,0.000704,0.000724,0.000699,0.000738,0.000806,0.000817,0.000744,0.000681,0.000647,0.000694,0.000654,0.000735,0.00065,0.000718,0.000747,0.000646,0.000748,0.000785,0.000768,0.000758,0.00057,0.00065,0.00065,0.00065,0.00065 | ||
5470 |
-- |
0.0% | 0.0% | -- |
-- -- SF |
100,000,000 SF |
|||
5471 |
-- |
0.0% | 0.0% | -- |
-- -- GARFIELD |
100,000,000,000 GARFIELD |
0.000000223364,0.000000223364,0.0000002068352,0.0000002068352,0.0000002068352,0.0000002068352,0.0000001541061,0.0000001541061,0.0000001434623,0.0000001434623,0.0000001434623,0.0000001434623,0.0000001625624,0.0000001625624,0.0000001625624,0.0000001625624,0.0000001625624,0.0000001501909,0.0000001501909,0.0000001501909,0.0000001501909,0.0000001828037,0.0000001824892,0.0000001815369,0.000000181214,0.000000181214,0.000000181214,0.000000181214 | ||
5472 |
-- |
0.0% | 0.0% | -- |
-- -- CENT |
-- CENT |
|||
5473 |
-- |
0.0% | 0.0% | -- |
-- -- MOR |
-- MOR |
|||
5474 |
-- |
0.0% | 0.0% | -- |
-- -- CFC |
-- CFC |
|||
5475 |
-- |
0.0% | 0.0% | -- |
-- -- MPS |
-- MPS |
3.9308,3.9308,3.9308,4.0778,4.0778,4.0778,4.0778,4.0778,4.2281,4.2281,4.2281,4.2281,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2949,4.2949,4.2949,4.2949,4.334,4.334,4.334,4.334 | ||
5476 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.0000251,0.0000251,0.00002491,0.00002497,0.00002497,0.00002497,0.00002497,0.00002363,0.00002357,0.00002356,0.00002356,0.00002356,0.0000229,0.0000229,0.0000229,0.0000229,0.00002261,0.00002261,0.00002261,0.00002261,0.00002256,0.00002256,0.00002256,0.00002256,0.00002119,0.00002119,0.00002119,0.00002119 | ||
5477 |
-- |
0.0% | 0.0% | -- |
-- -- ATBFIG |
-- ATBFIG |
0.0053,0.0053,0.0053,0.0053,0.00541,0.00541,0.00541,0.00541,0.00541,0.00541,0.00541,0.00541,0.00651,0.00651,0.00651,0.00651,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745 | ||
5478 |
-- |
0.0% | 0.0% | -- |
-- -- NEWW |
-- NEWW |
|||
5479 |
-- |
0.0% | 0.0% | -- |
-- -- ACU |
-- ACU |
0.0047950,0.0046510,0.0033770,0.0037020,0.0047890,0.0044160,0.0047030,0.0035730,0.0039240,0.0042490,0.0040330,0.0040190,0.0033860,0.0034350,0.0036710,0.0041320,0.0041020,0.0029880,0.0032840,0.0046080,0.0034520,0.0041620,0.0037980,0.0033040,0.0045430,0.0045430,0.0045430,0.0045430 | ||
5480 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
-- POW |
|||
5481 |
-- |
0.0% | 0.0% | -- |
-- -- WSB |
-- WSB |
0.0000048,0.0000037,0.0000037,0.0000037,0.0000037,0.0000073,0.0000073,0.0000073,0.0000073,0.000004,0.000004,0.000004,0.0000043,0.000004,0.000004,0.000004,0.0000037,0.0000037,0.0000055,0.0000055,0.0000038,0.0000038,0.0000038,0.0000049,0.0000049,0.0000037,0.0000037,0.0000037 | ||
5482 |
-- |
0.0% | 0.0% | -- |
-- -- DVF |
24,147,147 DVF |
0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.5,0.13,0.155,0.155,0.155,0.155 | ||
5483 |
-- |
0.0% | 0.0% | -- |
-- -- DVD |
3,500,000 DVD |
0.0102,0.0102,0.0121,0.0097,0.0097,0.0092,0.0087,0.0087,0.0087,0.0087,0.0083,0.0083,0.008,0.008,0.008,0.0101,0.008,0.0101,0.0101,0.0104,0.0104,0.0104,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106 | ||
5484 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
-- DEV |
0.00002697,0.00001336,0.00001346,0.00001346,0.00001346,0.00001346,0.000015,0.000015,0.000015,0.00001436,0.00001436,0.00001261,0.00001261,0.00001261,0.00001261,0.0000115,0.00001142,0.00001141,0.00001136,0.00001137,0.00001137,0.00001137,0.00001137,0.00001004,0.00001012,0.00001012,0.00001012,0.00001012 | ||
5485 |
-- |
0.0% | 0.0% | -- |
-- -- DBOX |
-- DBOX |
0.000411,0.00041,0.00041,0.000034,0.000035,0.000035,0.000049,0.000049,0.000049,0.000049,0.000049,0.000049,0.000049,0.000058,0.000058,0.000058,0.000058,0.000069,0.000069,0.000052,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026 | ||
5486 |
-- |
0.0% | 0.0% | -- |
-- -- CCF |
-- CCF |
|||
5487 |
-- |
0.0% | 0.0% | -- |
-- -- EPY |
7,899,788 EPY |
0.0078320,0.0079090,0.0080040,0.0078900,0.0024930,0.0024850,0.0024480,0.0020930,0.0026770,0.0027200,0.0027410,0.0029590,0.0032310,0.0030640,0.0030670,0.0030690,0.0019550,0.0019680,0.0019850,0.0020810,0.0032570,0.0032630,0.0032730,0.0032460,0.012881,0.012845,0.012906,0.012947 | ||
5488 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
0.007423,0.007419,0.007531,0.007246,0.007242,0.007391,0.007534,0.007494,0.007436,0.007385,0.007394,0.007394,0.007394,0.007394,0.007217,0.007219,0.007095,0.007115,0.007055,0.007055,0.007163,0.007173,0.006955,0.006776,0.006797,0.006797,0.006797,0.006797 | ||
5489 |
-- |
0.0% | 0.0% | -- |
-- -- CIPHER |
8,400,000 CIPHER |
0.005127,0.005141,0.00516,0.00516,0.00516,0.00516,0.005075,0.005055,0.005069,0.005069,0.004842,0.004842,0.004842,0.004842,0.004775,0.004793,0.004842,0.004873,0.004927,0.004927,0.004927,0.004927,0.005049,0.005049,0.005061,0.005061,0.005061,0.005061 | ||
5490 |
-- |
0.0% | 0.0% | -- |
-- -- WTN |
14,644,050,000 WTN |
0.0000001221,0.0000001221,0.0000001221,0.0000001214,0.0000001214,0.0000001214,0.0000001171,0.000000117,0.000000117,0.000000117,0.000000117,0.0000001285,0.0000001285,0.0000001273,0.0000001273,0.0000001256,0.0000001256,0.0000001256,0.0000001256,0.0000001249,0.0000001249,0.0000001249,0.0000001249,0.0000007625,0.0000007625,0.0000007625,0.0000007054,0.000000709554 | ||
5491 |
-- |
0.0% | 0.0% | -- |
-- -- 4STC |
-- 4STC |
0.00009215,0.00009292,0.00009292,0.00009292,0.00009292,0.00006841,0.00006837,0.00006837,0.00006837,0.00006837,0.00006811,0.00006778,0.00006778,0.00006778,0.00006778,0.00005878,0.00005878,0.00005878,0.00005878,0.00006757,0.00006783,0.00006783,0.00006783,0.00006783,0.00003078,0.00003078,0.00003078,0.00003078 | ||
5492 |
-- |
0.0% | 0.0% | -- |
-- -- NANA |
-- NANA |
0.0000000001155,0.0000000001204,0.0000000001204,0.0000000001204,0.0000000001114,0.0000000001056,0.0000000001019,0.0000000001019,0.0000000001101,0.000000000111,0.000000000111,0.0000000001075,0.0000000001177,0.0000000001177,0.0000000001127,0.0000000001127,0.0000000001141,0.0000000001112,0.0000000001112,0.0000000001134,0.0000000001134,0.0000000001085,0.0000000001109,0.0000000001083,0.0000000001083,0.0000000001176,0.0000000001181,0.000000000113 | ||
5493 |
-- |
0.0% | 0.0% | -- |
-- -- TRESOR |
-- TRESOR |
0.032018,0.031762,0.03114,0.03114,0.019513,0.019561,0.019561,0.019561,0.019561,0.018144,0.018144,0.018144,0.018144,0.012213,0.012213,0.012213,0.012213,0.000168,0.00017,0.000141,0.000156,0.000156,0.000156,0.000299,0.000438,0.000438,0.000438,0.000438 | ||
5494 |
-- |
0.0% | 0.0% | -- |
-- -- NAXAR |
-- NAXAR |
0.00063,0.0007,0.000586,0.000538,0.000533,0.00052,0.000512,0.000514,0.000538,0.000309,0.000311,0.000405,0.000237,0.000308,0.000211,0.000227,0.000235,0.000268,0.000274,0.00021,0.000211,0.000227,0.000156,0.000237,0.000184,0.000184,0.000184,0.000184 | ||
5495 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
9,934,476,880 PAY |
0.00004406,0.00004364,0.00004352,0.00004338,0.00004338,0.00004177,0.00004177,0.00004177,0.00004177,0.00004313,0.00004315,0.00004229,0.00004236,0.0000431,0.0000431,0.00004326,0.00004349,0.00004349,0.00004349,0.00004349,0.000043,0.000043,0.000043,0.000043,0.00004632,0.00004632,0.00004632,0.00004632 | ||
5496 |
-- |
0.0% | 0.0% | -- |
-- -- DUSD |
200,000,000 DUSD |
0.963200,0.960300,0.958800,0.953700,1.0048,1.0520,1.0465,1.0513,1.0290,1.0290,1.0290,1.0290,1.0311,1.0181,1.0167,1.0219,1.0204,1.0204,1.0204,1.0204,1.0560,1.0571,1.0620,1.0699,1.0661,1.0661,1.0661,1.0661 | ||
5497 |
-- |
0.0% | 0.0% | -- |
-- -- LOOK |
100,000,000 LOOK |
0.4339,0.4339,0.4339,0.4339,0.003832,0.003832,0.003832,0.003832 | ||
5498 |
-- |
0.0% | 0.0% | -- |
-- -- MANY |
2,500,000,000 MANY |
0.00008993,0.00008993,0.00008993,0.00008993,0.00009199,0.00009197,0.00009186,0.00009186,0.00009186,0.00009186,0.00010332,0.00010291,0.00010301,0.00010241,0.00010241,0.00010241,0.00010241,0.00012228,0.00012289,0.00012357,0.00012357,0.00012357,0.00012357,0.00012658,0.00012508,0.00012508,0.00012508,0.00012508 | ||
5499 |
-- |
0.0% | 0.0% | -- |
-- -- SRI |
-- SRI |
485.76,489.63,475.91,472.10,475.63,474.18,476.14,474.13,473.08,490.69,491.49,489.53,501.86,509.14,512.24,525.75,517.37,522.50,523.59,519.61,527.25,525.28,522.48,523.24,522.02,522.02,522.02,522.02 | ||
5500 |
-- |
0.0% | 0.0% | -- |
-- -- PORKINU |
-- PORKINU |
0.00000000000000386,0.0000000000000039,0.0000000000000039,0.00000000000000365,0.00000000000000365,0.00000000000000112,0.00000000000000115,0.00000000000000139,0.00000000000000139,0.00000000000000125,0.00000000000000143,0.00000000000000143,0.00000000000000143,0.00000000000000143,0.00000000000000156,0.00000000000000159,0.00000000000000159,0.00000000000000321,0.000000000000012,0.000000000000012,0.00000000000000156,0.00000000000000129,0.00000000000000129,0.00000000000000143,0.00000000000000143,0.00000000000000178,0.00000000000000178,0.00000000000000178 |