Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
601 |
$0.00000203 |
14.04% | 14.22% | $8,074.65 |
$6,272,932.16 3,090,114,364,532.02 CNS |
3,977,658,038 CNS |
0.00000233,0.00000215,0.00000208,0.00000206,0.00000229,0.00000216,0.00000231,0.00000211,0.00000213,0.00000211,0.00000211,0.000002,0.00000218,0.0000022,0.00000207,0.000002,0.00000209,0.00000205,0.00000186,0.00000185,0.00000167,0.00000187,0.00000168,0.00000177,0.0000019,0.00000176,0.00000198,0.0000021 | ||
602 |
$0.054402 |
1.42% | 4.94% | $51,256,560 |
$6,250,408.46 114,892,990.33 SHRUB |
942,181,551 SHRUB |
0.057239,0.059045,0.057247,0.054889,0.052012,0.052788,0.055726,0.054354,0.054322,0.053859,0.050477,0.064693,0.071358,0.07386,0.06861,0.078745,0.075022,0.070201,0.072556,0.064709,0.06229,0.061258,0.053299,0.055451,0.053122,0.055053,0.054944,0.054353 | ||
603 |
$0.049628 |
4.1% | 13.08% | $68,816,096 |
$6,246,985.26 125,876,224.31 BFC |
1,386,638,564 BFC |
0.056377,0.05805,0.057262,0.056542,0.056892,0.054236,0.055857,0.057356,0.057,0.05659,0.055566,0.055954,0.056021,0.054728,0.055526,0.05604,0.05598,0.053258,0.054002,0.051227,0.050505,0.050134,0.046784,0.047826,0.048308,0.04845,0.050226,0.049751 | ||
604 |
$0.012482 |
7.97% | 40.62% | $129,812.8 |
$6,226,147.41 498,810,079.31 ARIX |
10,400,000 ARIX |
0.017467,0.016727,0.018159,0.016819,0.016173,0.016189,0.016388,0.016971,0.016552,0.016689,0.01673,0.016053,0.015415,0.014944,0.014914,0.0145,0.013081,0.012973,0.012719,0.012516,0.012534,0.012183,0.011508,0.011483,0.011609,0.012061,0.012456,0.012469 | ||
605 |
$0.03125 |
11.44% | 19.22% | -- |
$6,225,556.52 199,217,808.64 FLAME |
-- FLAME |
0.036985,0.036244,0.03718,0.032961,0.031686,0.03268,0.033923,0.036,0.034756,0.036025,0.03603,0.0359,0.035061,0.033537,0.03403,0.034019,0.033039,0.030315,0.029519,0.029501,0.027442,0.029312,0.02816,0.028041,0.028611,0.030372,0.031398,0.030951 | ||
606 |
$0.001476 |
11.31% | 28.57% | $492,929.53 |
$6,216,707.61 4,211,861,524.39 OLT |
333,963,106 OLT |
0.00106,0.001091,0.001161,0.001263,0.001295,0.001213,0.001214,0.001314,0.001276,0.001337,0.001432,0.0014,0.001405,0.001372,0.001336,0.001288,0.001281,0.00124,0.001313,0.001545,0.0015,0.001424,0.00132,0.001318,0.00139,0.001375,0.001505,0.001472 | ||
607 |
$0.1784 |
3.24% | 29.9% | $3,746,400 |
$6,196,256.49 34,732,379.43 SOLS |
21,000,000 SOLS |
0.2307,0.2391,0.2313,0.2303,0.237,0.2307,0.2388,0.2361,0.235,0.2351,0.2409,0.2408,0.2353,0.2345,0.2254,0.2221,0.2172,0.207,0.2092,0.1949,0.1908,0.1695,0.1727,0.1729,0.1738,0.1797,0.1796,0.1777 | ||
608 |
$0.001268 |
3.72% | 17.88% | -- |
$6,185,846.94 4,878,428,186.12 BLU |
-- BLU |
0.001503,0.001511,0.001505,0.001511,0.001408,0.001479,0.001465,0.001401,0.001399,0.00136,0.001334,0.001344,0.001318,0.001314,0.001318,0.001309,0.001317,0.001267 | ||
609 |
$0.1652 |
11.62% | 15.5% | $308,580,035 |
$6,180,406.48 37,411,661.5 Avail |
1,867,917,891 Avail |
0.1396,0.1462,0.1482,0.1484,0.1513,0.1526,0.1499,0.155,0.1581,0.1617,0.1703,0.1641,0.1683,0.169,0.1692,0.1663,0.1662,0.1673,0.1597,0.1588,0.1596,0.1582,0.1513,0.1509,0.1544,0.1589,0.1624,0.1659 | ||
610 |
$0.056183 |
8.64% | 13.28% | $37,988,528 |
$6,158,343.31 109,612,219.18 MDT |
676,157,012 MDT |
0.063607,0.064209,0.062877,0.063537,0.064568,0.06435,0.068056,0.066389,0.066799,0.066161,0.064866,0.065309,0.063633,0.064266,0.064416,0.065052,0.063911,0.06007,0.060332,0.057454,0.056688,0.053098,0.050625,0.051904,0.053818,0.055525,0.055386,0.055835 | ||
611 |
$1.0965 |
11.0% | 9.08% | $135,125,728 |
$6,105,785.68 5,568,431.99 WEMIX |
123,233,682 WEMIX |
1.1963,1.204,1.2119,1.2263,1.2146,1.1887,1.2143,1.2202,1.2102,1.1984,1.216,1.2065,1.204,1.2009,1.2337,1.1951,1.1627,1.1267,1.1334,1.0644,1.0315,1.0056,0.9627,0.9924,1.0064,1.067,1.0805,1.1055 | ||
612 |
$0.114 |
11.55% | 20.12% | $14,820,000 |
$6,081,902.72 53,350,023.86 HOPR |
130,000,000 HOPR |
0.091067,0.092334,0.095025,0.089964,0.089355,0.089889,0.095185,0.09952,0.1055,0.1419,0.1511,0.1438,0.1292,0.1233,0.1303,0.1263,0.1227,0.115,0.1158,0.105,0.1073,0.1122,0.098878,0.1018,0.1049,0.1111,0.1164,0.1145 | ||
613 |
$0.004039 |
0.98% | 7.77% | $3,273,130 |
$6,063,482.31 1,501,233,550.38 CCD |
810,381,276 CCD |
0.003725,0.0038,0.003801,0.003792,0.003793,0.0038,0.004131,0.004176,0.004203,0.00419,0.004181,0.004187,0.004138,0.004137,0.004129,0.004129,0.004129,0.004137,0.004153,0.004131,0.004138,0.004178,0.004078,0.004079,0.004077,0.004077,0.004077,0.004039 | ||
614 |
$0.1015 |
9.42% | 10.26% | $57,973,980 |
$6,060,604.89 59,710,393 ACA |
571,172,222 ACA |
0.1118,0.1237,0.1169,0.1151,0.1184,0.1108,0.116,0.1138,0.1152,0.1147,0.1127,0.1144,0.113,0.1109,0.1108,0.1115,0.1066,0.1038,0.1036,0.1004,0.099135,0.095282,0.090683,0.09256,0.096809,0.099782,0.1007,0.1013 | ||
615 |
$0.00000025 |
9.72% | 42.88% | $105,025,258 |
$6,042,329.21 24,203,201,321,850.59 REKTCOIN |
420,690,000,000,000 REKTCOIN |
0.0000001426,0.00000014872,0.00000015829,0.00000015921,0.00000016965,0.00000016736,0.00000018786,0.00000019478,0.000000182,0.00000018107,0.00000018359,0.00000019935,0.00000020176,0.00000019722,0.00000018743,0.0000001715,0.0000001613,0.000000158,0.00000015711,0.00000016512,0.00000016244,0.0000001703,0.00000017408,0.00000023078,0.00000021289,0.0000002337,0.00000023428,0.00000024827 | ||
616 |
$1.7823 |
7.13% | 6.21% | $15,327,780 |
$6,033,798.22 3,385,399.89 LAZIO |
8,600,000 LAZIO |
1.893,1.9046,1.9219,1.9445,1.942,1.8896,1.9424,1.9319,1.9595,1.9509,1.9317,1.939,1.9856,2.0115,2.0151,2.0254,1.9419,1.8487,1.8459,1.7721,1.7505,1.7162,1.6358,1.6631,1.724,1.7698,1.761,1.7797 | ||
617 |
$0.00174 |
0.29% | 7.72% | -- |
$6,004,293.53 3,450,743,408.05 FORWARD |
-- FORWARD |
0.00187,0.001991,0.001981,0.001931,0.001936,0.001929,0.001931,0.001937,0.002072,0.002046,0.002043,0.002007,0.002005,0.001974,0.001973,0.001975,0.001976,0.001987,0.001971,0.001816,0.001803,0.001793,0.001742,0.001744,0.001738,0.001752,0.001746,0.001745 | ||
618 |
$0.000863 |
102.24% | 77.31% | $590,675,584 |
$5,993,460.82 6,944,914,044.03 BEANS |
684,444,444,444 BEANS |
0.00019727,0.00024044,0.000235,0.00024947,0.00030569,0.00033254,0.00033465,0.000334,0.00033884,0.00033817,0.00033568,0.00033704,0.00043067,0.00041045,0.00042651,0.00044078,0.00080401,0.00066587,0.00087386 | ||
619 |
$0.000097 |
0.03% | 2.86% | $21,829.5 |
$5,971,242.87 61,546,514,842.3 ANML |
225,000,000 ANML |
0.00009425,0.00009422,0.00009454,0.0000958,0.00010989,0.00010177,0.00010558,0.00009063,0.00010598,0.0001061,0.00010609,0.00010608,0.00010611,0.00011303,0.00011306,0.00011054,0.00010308,0.00009813,0.00010206,0.00010004,0.00010107,0.00009118,0.00009601,0.00009798,0.00009699,0.00009699,0.00009702,0.00009702 | ||
620 |
$0.0817 |
4.48% | 3.08% | $109,247,216 |
$5,967,371.33 73,040,040.76 WELL |
1,337,175,261 WELL |
0.078973,0.077609,0.074022,0.075167,0.07411,0.072053,0.081721,0.081322,0.08285,0.08314,0.087573,0.090821,0.089481,0.088701,0.090057,0.091522,0.087374,0.083773,0.084345,0.083766,0.080967,0.080234,0.077016,0.079065,0.078831,0.080995,0.082959,0.081975 | ||
621 |
$1.0941 |
0.71% | 35.41% | $22,976,100 |
$5,959,033.79 5,446,516.58 TRAC |
21,000,000 TRAC |
1.4764,1.4706,1.5128,1.4221,1.4254,1.4218,1.4233,1.4661,1.486,1.4494,1.3939,1.39,1.3661,1.3334,1.3442,1.3365,1.321,1.2249,1.2155,1.1237,1.1348,1.1366,1.0929,1.0903,1.0889,1.0871,1.0904,1.0955 | ||
622 |
$1.8907 |
7.13% | 7.39% | $14,747,460 |
$5,929,037.68 3,135,895.53 PORTO |
7,800,000 PORTO |
2.0292,2.0682,2.0743,2.1075,2.0912,2.0184,2.1185,2.1305,2.1481,2.1177,2.0953,2.1029,2.131,2.1614,2.1865,2.1718,2.0933,1.9807,1.9526,1.876,1.8568,1.8138,1.7406,1.7677,1.8564,1.8997,1.8712,1.8851 | ||
623 |
$0.1602 |
15.58% | 10.84% | $120,149,952 |
$5,921,811.84 36,965,117.6 AIC |
749,999,700 AIC |
0.1423,0.1421,0.1572 | ||
624 |
$0.0000539 |
1.51% | 2.23% | $898.33 |
$5,908,415.8 109,618,103,896.1 YCT |
16,666,666 YCT |
0.0000527,0.0000527,0.00005479,0.000054,0.00005499,0.0000551,0.000055,0.0000551,0.0000551,0.000055,0.000055,0.000055,0.0000551,0.000055,0.00005679,0.0000561,0.0000562,0.0000561,0.0000564,0.0000541,0.0000541,0.00005369,0.00005299,0.0000534,0.00005299,0.000053,0.0000529,0.0000539 | ||
625 |
$0.0000069 |
6.76% | 37.68% | -- |
$5,900,936.88 855,208,243,478.26 MEME |
28,000 MEME |
0.0000095,0.0000085,0.0000088,0.0000087,0.0000082,0.0000088,0.0000081,0.0000094,0.0000096,0.0000092,0.0000084,0.0000088,0.0000088,0.0000088,0.0000088,0.0000085,0.0000086,0.0000088,0.0000088,0.0000097,0.0000089,0.0000087,0.0000081,0.0000074,0.0000074,0.0000075,0.0000081,0.0000069 | ||
626 |
$0.1361 |
5.26% | 6.47% | $13,752,329 |
$5,893,816.76 43,305,046 NYAN |
101,045,769 NYAN |
0.1272,0.1294,0.1265,0.125,0.1512,0.1442,0.1503,0.1431,0.1481,0.1587,0.1483,0.1521,0.1639,0.1689,0.1529,0.1456,0.1429,0.1388,0.1432,0.1338,0.1316,0.1296,0.1268,0.1292,0.132,0.136,0.1348,0.1363 | ||
627 |
$0.00000229 |
9.05% | 17.47% | -- |
$5,884,917 2,569,832,751,091.7 COQ |
-- COQ |
0.00000269,0.00000269,0.00000262,0.00000279,0.00000277,0.00000279,0.00000263,0.0000026,0.00000263,0.00000258,0.00000253,0.00000256,0.00000244,0.00000253,0.00000249,0.00000255,0.00000252,0.00000251,0.00000233,0.00000225,0.00000223,0.00000221,0.00000216,0.00000211,0.0000021,0.0000021,0.00000219,0.00000228 | ||
628 |
$2.0856 |
5.72% | 27.84% | $1,772,760 |
$5,880,964.22 2,819,794.89 PLU |
850,000 PLU |
2.6271,2.6539,2.5588,2.4306,2.4501,2.447,2.5655,2.5561,2.5402,2.4451,2.6443,2.5489,2.552,2.5531,2.5639,2.608,2.572,2.4053,2.289,2.2563,2.269,2.2457,1.9383,1.9394,1.9774,2.0193,2.1379,2.0686 | ||
629 |
$0.1006 |
4.74% | 12.95% | $22,892,950 |
$5,878,788.67 58,437,263.12 OPUL |
227,564,107 OPUL |
0.1204,0.121,0.1433,0.1272,0.1254,0.1229,0.1271,0.1227,0.1222,0.1166,0.1171,0.1162,0.1157,0.1141,0.1199,0.1264,0.1288,0.1151,0.1189,0.1116,0.1132,0.1057,0.095405,0.096627,0.096092,0.1017,0.1002,0.099526 | ||
630 |
$1.0134 |
3.58% | 1.06% | -- |
$5,872,119.74 5,794,473.79 MAHA |
-- MAHA |
1.0141,1.0145,0.9997,0.9867,0.986,1.0078,1.0165,1.0325,1.0311,1.0226,1.0218,1.0261,1.032,1.0263,1.0178,1.0191,1.0078,0.979,0.977,0.9799,0.9787,0.9726,0.9775,0.9734,0.9789,0.975,1.0128,1.0131 | ||
631 |
$0.00735 |
0.55% | 0.14% | -- |
$5,858,636.63 797,093,419.05 NOVA |
-- NOVA |
0.00734,0.00733,0.00731,0.00731,0.00737,0.00732,0.00731,0.00732,0.00732,0.00731,0.00731,0.00732,0.00731,0.00732,0.00732,0.00731,0.00731,0.00732,0.00731,0.00732,0.00731,0.00731,0.00732,0.00732,0.00731,0.00732,0.00732,0.00735 | ||
632 |
$0.000695 |
0.71% | 3.58% | $2,154.47 |
$5,857,434.37 8,427,963,122.3 FIN |
3,099,952.985 FIN |
0.00067299,0.00067503,0.00069602,0.00070001,0.00069602,0.000698,0.000701,0.000688,0.000691,0.000692,0.000691,0.000691,0.00068901,0.00071499,0.000715,0.00071899,0.00071399,0.000717,0.000708,0.00070099,0.000706,0.00070099,0.00070099,0.00070199,0.00070499,0.00070399,0.00069699,0.00069699 | ||
633 |
$0.002039 |
4.08% | 5.39% | -- |
$5,834,463.3 2,861,433,692.99 TRAXX |
-- TRAXX |
0.002149,0.00208,0.002029,0.001969,0.001989,0.001979,0.002059,0.002029,0.002009,0.002019,0.002039,0.002029,0.002019,0.002029,0.002019,0.00202,0.002,0.001999,0.001979,0.001989,0.001979,0.001979,0.001939,0.001959,0.001989,0.001999,0.00204,0.002039 | ||
634 |
$0.005679 |
4.6% | 11.97% | $39,101,132 |
$5,831,407.32 1,026,836,999.47 GME |
6,885,214,218 GME |
0.004994,0.005118,0.007331,0.006519,0.00724,0.006546,0.006687,0.006282,0.006216,0.006483,0.006232,0.006497,0.006287,0.006187,0.006619,0.006802,0.006611,0.006376,0.006337,0.005647,0.005919,0.005583,0.005318,0.005447,0.005447,0.005467,0.005731,0.005645 | ||
635 |
$0.1095 |
13.87% | 14.23% | $87,381,000 |
$5,806,564.65 53,027,987.67 ALPHA |
798,000,000 ALPHA |
0.1252,0.1268,0.1273,0.1293,0.1324,0.1233,0.1312,0.1315,0.134,0.1316,0.1296,0.1314,0.1272,0.1286,0.1295,0.1342,0.1255,0.1182,0.1176,0.1046,0.1019,0.097204,0.091767,0.096033,0.099536,0.1037,0.109,0.1096 | ||
636 |
$0.000000304 |
18.9% | 30.42% | -- |
$5,802,873.69 19,117,693,129,802.18 XEN |
-- XEN |
0.000000211248,0.0000002099949,0.0000002010126,0.0000001898145,0.0000002095795,0.0000002159221,0.0000003573028,0.0000003279177,0.0000002912329,0.0000003005745,0.0000003149037,0.0000002984204,0.0000002875665,0.000000295166,0.0000003284665,0.000000298455,0.0000003076776,0.0000002838287,0.0000002977389,0.0000002681584,0.0000002555553,0.00000026457,0.0000002362141,0.0000002575139,0.0000002497538,0.000000257023,0.0000002889225,0.0000003072811 | ||
637 |
$0.6584 |
12.01% | 1.72% | $151,381,600 |
$5,791,734.05 8,796,679.91 BONE |
229,923,446 BONE |
0.6694,0.6722,0.657,0.655,0.6611,0.6386,0.6806,0.6738,0.6628,0.6932,0.7096,0.7256,0.7197,0.7204,0.72,0.7014,0.6875,0.6661,0.6685,0.6209,0.6072,0.5889,0.565,0.5914,0.6065,0.6377,0.6731,0.6619 | ||
638 |
$0.1371 |
5.71% | 4.38% | -- |
$5,780,664.02 42,163,851.35 SLIM |
-- SLIM |
0.1311,0.1311,0.1312,0.1315,0.1315,0.1362,0.136,0.1497,0.1575,0.1534,0.1537,0.1524,0.1534,0.153,0.1533,0.1558,0.1555,0.1555,0.1552,0.1535,0.1388,0.1357,0.1349,0.1309,0.1297,0.1325,0.1371,0.1371 | ||
639 |
$0.2042 |
23.98% | 10.17% | -- |
$5,752,582.01 28,171,312.49 GRIFFAIN |
-- GRIFFAIN |
0.1837,0.1787,0.1771,0.1591,0.1773,0.2039 | ||
640 |
$1.8465 |
3.91% | 7.47% | $7,616,812.5 |
$5,743,852.11 3,110,669.98 POOLX |
4,125,000 POOLX |
1.9735,1.9797,1.9928,1.9841,2.1821,2.1956,2.2468,2.3647,2.4079,2.4276,2.4206,2.4237,2.4055,2.424,2.4215,2.4229,2.4246,2.1095,2.1358,2.1297,2.0869,2.0798,1.988,1.9219,1.9208,1.9217,1.8439,1.842 | ||
641 |
$2,714.8 |
0.55% | 2.68% | $669,263,360 |
$5,731,981 2,111.38 XAUT |
246,524 XAUT |
2649.31,2683.49,2647.73,2641.23,2654.45,2650.29,2651.67,2655.86,2661.36,2652.93,2650.21,2648.75,2657.73,2655.06,2673.13,2687.46,2683.03,2680.42,2687.3,2675.66,2680.4,2675.02,2705.5,2698.23,2693.46,2702.6,2715.25,2729.95 | ||
642 |
$0.077839 |
5.4% | 0.62% | $312,775,264 |
$5,728,853.61 73,598,756.54 BDX |
4,018,233,180 BDX |
0.0783,0.079705,0.078603,0.078545,0.078655,0.078273,0.078728,0.078415,0.077991,0.07866,0.078896,0.078876,0.078746,0.078634,0.078253,0.078634,0.078704,0.078361,0.078001,0.07757,0.07763,0.077438,0.072302,0.073742,0.076942,0.077101,0.078298,0.077894 | ||
643 |
$6.6585 |
10.42% | 10.07% | $121,517,624 |
$5,707,119.23 857,117.85 PROM |
18,250,000 PROM |
7.3127,7.243,7.2648,7.2846,7.3501,7.0646,7.3661,7.286,7.4018,7.3071,7.3417,7.3129,7.2325,7.3532,7.4294,7.6981,7.4176,7.0745,7.0112,6.5145,6.4435,6.1837,5.9113,5.9927,6.2783,6.5034,6.6828,6.6828 | ||
644 |
$0.0000131 |
9.9% | 27.52% | $5,515,246 |
$5,699,322.21 434,730,908,466.82 AI |
420,690,000,000 AI |
0.00000951,0.00001055,0.00001043,0.00001021,0.00001025,0.00001016,0.00001041,0.000011,0.00001069,0.0000107,0.00001075,0.00001075,0.00001081,0.00001089,0.00001044,0.00001088,0.0000103,0.00001023,0.00001047,0.00000954,0.00001048,0.0000121,0.0000117,0.00001521,0.00001338,0.00001363,0.00001528,0.00001309 | ||
645 |
$0.002319 |
1.4% | 33.03% | $2,319,000 |
$5,658,653.53 2,440,126,576.11 CHUCK |
1,000,000,000 CHUCK |
0.003093,0.003002,0.002969,0.002953,0.002959,0.00294,0.002879,0.002787,0.002667,0.002477,0.002478,0.002469,0.002373,0.002363,0.002368,0.00237,0.002323,0.002332 | ||
646 |
$3.085 |
8.78% | 9.99% | $47,728,200 |
$5,641,893.75 1,828,814.83 ERN |
15,471,054 ERN |
3.3894,3.7188,3.4908,3.4859,3.5311,3.3259,3.5534,3.403,3.4928,3.4525,3.406,3.4322,3.3883,3.4562,3.4367,3.4164,3.309,3.2229,3.2232,3.0047,2.9816,2.9314,2.7882,2.8406,2.9367,3.0652,3.1088,3.0735 | ||
647 |
$0.015076 |
0.24% | 16.29% | -- |
$5,640,814.7 374,158,576.55 UMB |
-- UMB |
0.017422,0.017889,0.01723,0.016585,0.016655,0.016335,0.01656,0.01738,0.016242,0.01611,0.01559,0.015924,0.014237,0.016473,0.016898,0.016781,0.016767,0.01674,0.0155,0.015643,0.015117,0.015504,0.013154,0.014712,0.014578,0.014503,0.014981,0.014504 | ||
648 |
$0.000766 |
0.65% | 2.48% | $3,830 |
$5,618,980.87 7,335,484,164.49 WTF |
5,000,000 WTF |
0.000786,0.000784,0.000787,0.000783,0.000785,0.000787,0.000786,0.000789,0.00079,0.00079,0.000877,0.000817,0.000823,0.000809,0.000809,0.000812,0.000811,0.000813,0.000799,0.000776,0.00078,0.000776,0.000768,0.000768,0.000771,0.000761,0.00076,0.000769 | ||
649 |
$0.099999 |
0.89% | 8.0% | -- |
$5,599,725.85 55,997,818.48 HGET |
-- HGET |
0.091999,0.091998,0.091999,0.091999,0.091999,0.091999,0.091999,0.091999,0.092,0.091999,0.091999,0.091999,0.092,0.091004,0.090999,0.091,0.090999,0.091,0.091006,0.091006,0.091004,0.091004,0.091,0.1009,0.1019,0.1009,0.099999,0.099999 | ||
650 |
$0.1636 |
8.7% | 14.4% | $24,540,000 |
$5,593,279.91 34,188,752.51 ALT |
150,000,000 ALT |
0.1875,0.1898,0.1889,0.193,0.1973,0.1872,0.1997,0.197,0.2038,0.2,0.2008,0.1977,0.1905,0.1899,0.1898,0.1899,0.1814,0.1732,0.1742,0.1588,0.1566,0.1549,0.146,0.1505,0.1541,0.1569,0.1615,0.163 | ||
651 |
$0.004609 |
1.29% | 4.34% | -- |
$5,585,630.57 1,211,896,413.54 SNY |
-- SNY |
0.004409,0.00442,0.00439,0.004389,0.00442,0.004399,0.0045,0.00456,0.00456,0.00456,0.00456,0.004559,0.00457,0.00457,0.004639,0.00464,0.00464,0.004639,0.004706,0.004609,0.0046,0.00467,0.00467,0.004679,0.004629,0.00462,0.004609,0.004609 | ||
652 |
$0.000278 |
0.0% | 3.26% | -- |
$5,557,739.37 19,991,868,237.41 VERA |
-- VERA |
0.000285,0.000285,0.000287,0.000287,0.00029,0.000291,0.000291,0.000291,0.000292,0.000292,0.000291,0.000291,0.00029,0.000292,0.000292,0.000292,0.000292,0.000292,0.000292,0.000292,0.000292,0.000277,0.000278,0.000276,0.000278,0.000276,0.000277,0.000276 | ||
653 |
$0.000323 |
8.0% | 11.48% | -- |
$5,542,399.48 17,161,788,140.58 ZERO |
-- ZERO |
0.00036004,0.00039604,0.00038686,0.00038788,0.00039651,0.0003799,0.00039692,0.00039908,0.00038807,0.00038992,0.00038999,0.000383,0.00037795,0.00037991,0.00038105,0.00037197,0.00036107,0.00035105,0.00034899,0.000333,0.00033091,0.00032006,0.00029996,0.00029902,0.00030797,0.00031294,0.00031798,0.00032394 | ||
654 |
$0.3706 |
10.36% | 14.15% | $40,898,452 |
$5,528,073.48 14,916,550.13 HUNT |
110,357,398 HUNT |
0.4226,0.4269,0.4272,0.4245,0.4203,0.4116,0.4164,0.4168,0.4199,0.4195,0.4181,0.4428,0.4404,0.4435,0.4399,0.4819,0.4602,0.4586,0.4517,0.3851,0.376,0.3624,0.3526,0.3426,0.3456,0.3603,0.3765,0.3693 | ||
655 |
$0.011071 |
9.6% | 6.51% | $96,395.35 |
$5,523,523.03 498,918,167.28 POLC |
8,707,014 POLC |
0.010352,0.011681,0.011952,0.011721,0.011764,0.011803,0.011893,0.011951,0.011958,0.011904,0.01183,0.011825,0.011835,0.011871,0.01235,0.012618,0.014685,0.013591,0.013577,0.012786,0.012582,0.011109,0.009842,0.010148,0.009906,0.010986,0.011078,0.011112 | ||
656 |
$0.021986 |
11.68% | 10.84% | $93,157,416 |
$5,523,246.33 251,216,516.42 QI |
4,237,124,218 QI |
0.024359,0.024611,0.024798,0.024709,0.02512,0.024535,0.025537,0.025207,0.025305,0.025387,0.025297,0.02492,0.024605,0.024939,0.025772,0.025879,0.02413,0.022942,0.022883,0.021894,0.021403,0.020998,0.019093,0.019761,0.020277,0.021372,0.021692,0.021906 | ||
657 |
$0.001737 |
4.35% | 13.21% | -- |
$5,518,641.93 3,177,111,070.81 WAS |
-- WAS |
0.001962,0.002029,0.002021,0.002003,0.002008,0.001983,0.002012,0.002004,0.001999,0.001964,0.001976,0.002012,0.001987,0.002013,0.00198,0.002033,0.00199,0.001995,0.001779,0.001774,0.001791,0.001796,0.00177,0.001815,0.001784,0.001897,0.001806,0.00177 | ||
658 |
$0.1243 |
11.68% | 16.83% | $41,376,652 |
$5,502,233.1 44,265,753.02 ATA |
332,877,321 ATA |
0.1451,0.1472,0.1454,0.1474,0.1478,0.1396,0.1495,0.1471,0.1502,0.1477,0.1522,0.1507,0.1482,0.1454,0.149,0.1509,0.143,0.1343,0.1342,0.122,0.1186,0.1127,0.106,0.1112,0.1158,0.1186,0.1222,0.1237 | ||
659 |
$0.000706 |
0.43% | 2.13% | -- |
$5,493,137.76 7,780,648,385.27 FRIN |
-- FRIN |
0.00069001,0.00068601,0.00069218,0.00068515,0.00069208,0.00069213,0.00068109,0.00069608,0.00068607,0.00068006,0.00068902,0.00071704,0.00070104,0.00071403,0.00070803,0.000698,0.00071,0.000705,0.000702,0.000704,0.000712,0.000703,0.00070595,0.00070698,0.00070599,0.00070699,0.00070099,0.00070204 | ||
660 |
$0.001756 |
0.29% | 2.79% | -- |
$5,488,935.19 3,125,817,306.38 MNFT |
-- MNFT |
0.001709,0.00171,0.001843,0.001784,0.001799,0.001811,0.001801,0.001814,0.001801,0.001806,0.001812,0.0018,0.001801,0.001813,0.001802,0.001814,0.001803,0.001799,0.001809,0.001779,0.001769,0.00176,0.001749,0.001746,0.00175,0.001759,0.001755,0.001747 | ||
661 |
$0.00278 |
0.0% | 2.51% | $15,759.72 |
$5,487,913.48 1,974,069,597.12 NSURE |
5,668,964 NSURE |
0.002859,0.00285,0.00288,0.00288,0.00276,0.00279,0.00278,0.00278,0.00279,0.00279,0.00279,0.00286,0.002859,0.00286,0.00286,0.00285,0.00286,0.00285,0.002849,0.002809,0.002789,0.002779,0.002779,0.00278,0.00278,0.002789,0.002779,0.002789 | ||
662 |
$2.5059 |
13.47% | 16.09% | $218,012,768 |
$5,484,235.25 2,188,529.17 RLC |
86,999,785 RLC |
2.9078,2.8918,2.9084,2.9825,2.9796,2.7904,2.8779,2.8823,2.8572,2.8389,2.8459,2.8081,2.7542,2.7495,2.7926,2.8382,2.7195,2.6451,2.6405,2.422,2.3697,2.2808,2.1466,2.2118,2.2916,2.3801,2.4636,2.4827 | ||
663 |
$23.2557 |
10.19% | 5.0% | $47,407,164 |
$5,482,201.52 235,735.82 MLN |
2,038,518 MLN |
22.0704,22.2892,22.4391,22.2687,22.4281,21.513,21.6519,21.5178,21.7127,21.9216,21.715,21.9266,22.0794,24.5905,24.9044,27.1433,27.4113,26.9668,27.4155,23.7433,22.8605,22.8224,20.9912,21.2835,21.9,23.1078,22.9478,23.1282 | ||
664 |
$0.2363 |
0.08% | 0.13% | $63,830,168 |
$5,466,526.96 23,133,842.4 TLOS |
270,123,443 TLOS |
0.2367,0.2446,0.2492,0.2557,0.2583,0.2517,0.2517,0.2523,0.2532,0.2591,0.2621,0.2632,0.2547,0.2556,0.2544,0.2556,0.2573,0.2571,0.2528,0.2401,0.2391,0.239,0.2354,0.2372,0.238,0.2377,0.2371,0.2363 | ||
665 |
$0.001439 |
2.71% | 8.48% | $113,185,992 |
$5,466,013.85 3,798,480,785.27 MOBILE |
78,656,007,346 MOBILE |
0.001316,0.001326,0.001274,0.001231,0.001236,0.001214,0.001349,0.001631,0.001714,0.001735,0.001622,0.001616,0.001539,0.001546,0.001532,0.001501,0.001425,0.001407,0.00139,0.001396,0.00135,0.001345,0.001283,0.001414,0.001407,0.001441,0.001455,0.001438 | ||
666 |
$0.0000043 |
0.0% | 2.56% | -- |
$5,465,392.58 1,271,021,530,232.56 ILUM |
-- ILUM |
0.00000441,0.00000443,0.0000043,0.00000431,0.0000043,0.00000431,0.0000043,0.00000432,0.00000431,0.00000432,0.00000432,0.0000043,0.00000431,0.0000043,0.00000432,0.00000432,0.0000043,0.0000043,0.0000043,0.00000432,0.00000432,0.00000431,0.0000043,0.0000043,0.00000431,0.00000432,0.0000043,0.0000043 | ||
667 |
$0.0000000191 |
12.91% | 10.91% | $18,378,212 |
$5,437,727.32 284,168,111,791,634.44 TROLL |
960,420,000,000,000 TROLL |
0.0000000212189,0.0000000218097,0.0000000216966,0.0000000212464,0.000000021235,0.0000000205068,0.0000000211899,0.0000000215867,0.0000000213449,0.000000022007,0.0000000238182,0.0000000231162,0.0000000232528,0.0000000214627,0.0000000215307,0.0000000216981,0.0000000214926,0.000000020221,0.0000000199477,0.0000000205347,0.0000000194582,0.0000000183022,0.0000000177909,0.0000000176322,0.0000000181242,0.0000000192981,0.0000000193372,0.0000000192418 | ||
668 |
$0.00000000929 |
3.39% | 0.36% | -- |
$5,434,786.64 585,228,893,244,029 WSB |
-- WSB |
0.0000000092331,0.0000000101377,0.0000000100807,0.0000000099903,0.0000000103492,0.0000000103677,0.0000000100891,0.0000000102746,0.0000000100564,0.0000000100216,0.0000000101882,0.0000000103655,0.000000010175,0.0000000101356,0.000000010186,0.0000000103657,0.0000000103231,0.0000000101719,0.0000000102011,0.0000000102454,0.0000000097117,0.0000000097108,0.0000000095994,0.0000000095826,0.0000000096208,0.0000000095321,0.0000000092663,0.0000000092863 | ||
669 |
$0.2741 |
3.08% | 23.06% | -- |
$5,416,944.22 19,762,656.77 POLIS |
-- POLIS |
0.2109,0.2121,0.2221,0.219,0.2459,0.237,0.2482,0.2767,0.2825,0.2759,0.3008,0.3401,0.3369,0.3253,0.3391,0.3244,0.3104,0.3107,0.2949,0.2821,0.2856,0.2724,0.2604,0.2503,0.2709,0.2761,0.2671,0.2737 | ||
670 |
$20.5442 |
7.68% | 8.36% | $302,137,600 |
$5,364,009.61 261,096.06 DCR |
14,706,711 DCR |
22.2105,22.5717,22.4533,22.319,23.5981,22.244,22.5926,21.8665,22.6128,22.3753,22.2209,22.1913,21.5064,22.5701,23.7858,24.6307,23.1503,21.546,21.4494,20.0955,20.2019,20.3189,18.9235,19.1061,19.8737,20.3714,20.2625,20.3514 | ||
671 |
$0.01108 |
0.55% | 7.24% | $858,700 |
$5,363,190.71 484,042,482.85 DIVER |
77,500,000 DIVER |
0.01185,0.01192,0.01197,0.01204,0.012029,0.012009,0.01195,0.01198,0.01201,0.01193,0.01202,0.01199,0.01193,0.01198,0.01195,0.01195,0.01198,0.011949,0.011908,0.011876,0.011903,0.01109,0.011029,0.011009,0.010999,0.010999,0.01102,0.01105 | ||
672 |
$0.9593 |
0.05% | 0.4% | $99,601,344 |
$5,358,503.72 5,585,847.72 MIM |
103,827,108 MIM |
0.9619,0.9663,0.9656,0.9569,0.9614,0.9658,0.9591,0.9652,0.9593,0.9647,0.9618,0.9575,0.9584,0.9598,0.9588,0.9653,0.9598,0.9644,0.9571,0.9588,0.9637,0.9571,0.959,0.9587,0.9591,0.9596,0.9611,0.9606 | ||
673 |
$0.009255 |
7.47% | 17.17% | -- |
$5,356,755.35 578,795,823.88 MONI |
-- MONI |
0.007695,0.008489,0.008708,0.008679,0.008743,0.013001,0.010944,0.011124,0.010713,0.011151,0.010083,0.010138,0.010119,0.010121,0.010231,0.010215,0.010092,0.009413,0.009371,0.008481,0.0083,0.008599,0.00803,0.0086,0.008623,0.00949,0.009175,0.0093 | ||
674 |
$0.001172 |
0.17% | 13.44% | $4,102 |
$5,334,410.11 4,551,544,462.46 BYN |
3,500,000 BYN |
0.001325,0.001326,0.001323,0.001344,0.001332,0.001354,0.001338,0.001329,0.00134,0.001173,0.001177,0.001176,0.00118,0.001178,0.001174,0.001171,0.001178,0.001178,0.001171,0.001174,0.001174,0.001167,0.001163,0.001168,0.001161,0.001161,0.001172,0.001173 | ||
675 |
$0.01435 |
0.62% | 5.31% | $4,305,000 |
$5,333,832.8 371,695,665.51 HF |
300,000,000 HF |
0.01355,0.01351,0.01364,0.01371,0.0138,0.01399,0.0143,0.01426,0.01434,0.01434,0.01451,0.0145,0.01437,0.01458,0.01455,0.01443,0.01446,0.01449,0.01431,0.01453,0.01461,0.01451,0.01452,0.01444,0.01462,0.01456,0.0146,0.01444 | ||
676 |
$0.025137 |
5.16% | 33.21% | $2,513,700 |
$5,293,445.93 210,583,837.77 MAPS |
100,000,000 MAPS |
0.01679,0.01805,0.017969,0.018859,0.019019,0.021059,0.0223,0.02274,0.02283,0.02269,0.022599,0.02252,0.022259,0.022269,0.022429,0.02073,0.02065,0.020203,0.020241,0.020689,0.020509,0.021148,0.02303,0.026486,0.026609,0.027998,0.0272,0.025147 | ||
677 |
$0.4055 |
4.16% | 10.88% | $188,126,656 |
$5,290,332.74 13,046,443.26 CFG |
463,937,515 CFG |
0.4493,0.4625,0.4568,0.4647,0.4684,0.4504,0.4676,0.4731,0.4774,0.4824,0.4857,0.4795,0.4714,0.4841,0.488,0.4874,0.4706,0.4372,0.4348,0.4272,0.4208,0.4077,0.385,0.3916,0.398,0.4093,0.4051,0.4036 | ||
678 |
$4,066.07 |
2.52% | 16.81% | -- |
$5,282,570.29 1,299.18 ULTIMA |
-- ULTIMA |
4733.86,4771.91,4823.64,4853.65,4836.84,4723.11,4687.73,4674.39,4614.83,4615.21,4682.65,4599.82,4637.94,4631.25,4657.69,4588.68,4564.68,4512.39,4437.02,4262.74,4077.45,4151.31,4017.97,3947.87,3842.55,3851.74,3899.45,4056.45 | ||
679 |
$0.1451 |
0.69% | 26.57% | $3,047,100 |
$5,246,977.78 36,161,114.96 PIZA |
21,000,000 PIZA |
0.1829,0.1866,0.1885,0.1874,0.1846,0.179,0.1811,0.1794,0.1816,0.179,0.1804,0.1796,0.18,0.1809,0.1811,0.1759,0.1718,0.1709,0.172,0.1504,0.1446,0.1453,0.1442,0.145,0.1448,0.1451,0.1447,0.1447 | ||
680 |
$0.1979 |
0.3% | 12.71% | $4,155,900 |
$5,186,825.76 26,209,326.73 BTCS |
21,000,000 BTCS |
0.2235,0.2207,0.2219,0.2205,0.222,0.2187,0.2214,0.2219,0.2219,0.2204,0.2204,0.2195,0.2181,0.222,0.2211,0.2206,0.2205,0.2185,0.2214,0.2312,0.232,0.2313,0.1981,0.1964,0.1996,0.1971,0.198,0.1975 | ||
681 |
$1.5372 |
6.68% | 9.21% | $17,462,592 |
$5,169,383.23 3,362,856.64 ALPINE |
11,360,000 ALPINE |
1.6795,1.6968,1.699,1.7209,1.7443,1.6968,1.7456,1.7223,1.7546,1.7589,1.7354,1.7487,1.7656,1.8097,1.7821,1.8027,1.7104,1.6351,1.6263,1.5408,1.5221,1.4889,1.4324,1.4475,1.5022,1.5172,1.5286,1.5391 | ||
682 |
$0.0222 |
0.91% | 0.0% | -- |
$5,159,309.3 232,401,319.82 IDO |
-- IDO |
0.0222,0.0221,0.0222,0.0221,0.0221,0.0221,0.0221,0.0222,0.022,0.022,0.022,0.022,0.0222,0.022,0.0222,0.0221,0.0222,0.0221,0.022,0.022,0.022,0.0221,0.0222,0.022,0.0221,0.022,0.0221,0.0222 | ||
683 |
$0.011818 |
0.04% | 16.87% | -- |
$5,135,362.31 434,537,342.19 FRM |
-- FRM |
0.013767,0.013679,0.01539,0.014986,0.015046,0.015014,0.015195,0.015479,0.015469,0.015457,0.015461,0.015508,0.015394,0.014913,0.014913,0.014961,0.013985,0.014013,0.014063,0.012798,0.012881,0.012954,0.011779,0.01183,0.011792,0.011751,0.01199,0.011807 | ||
684 |
$0.020589 |
5.19% | 15.54% | $80,436,136 |
$5,127,707.74 249,050,839.77 POND |
3,906,753,055 POND |
0.023742,0.025401,0.025659,0.024594,0.023727,0.02328,0.024763,0.025906,0.026224,0.025302,0.02566,0.02559,0.025104,0.024621,0.024429,0.024807,0.023754,0.02304,0.022827,0.021908,0.021474,0.020238,0.018727,0.019659,0.020101,0.020598,0.021039,0.020299 | ||
685 |
$0.05273 |
10.09% | 13.64% | $76,608,096 |
$5,117,448.71 97,050,041.91 STPT |
1,452,836,946 STPT |
0.05998,0.060551,0.060173,0.060011,0.059986,0.057332,0.05959,0.059855,0.061865,0.062093,0.061529,0.061144,0.060342,0.060389,0.061249,0.062791,0.058907,0.055856,0.056557,0.052764,0.051638,0.048664,0.04736,0.047659,0.049621,0.051965,0.052783,0.052424 | ||
686 |
$0.07278 |
11.26% | 15.34% | $69,141,000 |
$5,074,753.7 69,727,311.07 REI |
950,000,000 REI |
0.084039,0.084582,0.085896,0.0874,0.08723,0.08269,0.087007,0.086608,0.087078,0.08591,0.084424,0.084109,0.082239,0.083068,0.087318,0.087641,0.082603,0.078846,0.078832,0.072396,0.070829,0.067764,0.063631,0.065584,0.067637,0.070786,0.072193,0.072761 | ||
687 |
$0.002063 |
0.63% | 37.3% | $2,063,000 |
$5,065,990.35 2,455,642,438.2 MICE |
1,000,000,000 MICE |
0.002838,0.002927,0.002856,0.002655,0.002855,0.002692,0.002707,0.002694,0.002712,0.002238,0.002681,0.002659,0.0027,0.002693,0.002752,0.002875,0.002716,0.002223,0.002202,0.002182,0.00211,0.002113,0.002057,0.002056,0.002078,0.002225,0.002183,0.00211 | ||
688 |
$2.4122 |
4.91% | 0.26% | $15,449,695 |
$5,064,116.01 2,099,376.51 BAR |
6,404,815 BAR |
2.4124,2.4535,2.4761,2.3516,2.4022,2.3677,2.4131,2.3947,2.4227,2.4721,2.4474,2.4624,2.458,2.7197,2.6923,2.6194,2.6691,2.5772,2.5338,2.481,2.3738,2.292,2.3065,2.2926,2.3891,2.3949,2.4285,2.4153 | ||
689 |
$0.01375 |
20.84% | 264.71% | -- |
$5,042,784.69 366,747,977.45 PTF |
-- PTF |
0.05033,0.0458,0.07219,0.07495,0.06933,0.06523,0.04161,0.05413,0.04884,0.03097,0.03124,0.01106,0.01355,0.01613,0.01759,0.01728,0.01705,0.01546,0.01689,0.01716,0.01763,0.01714,0.01704,0.01769,0.01736,0.01723,0.01394,0.01385 | ||
690 |
$0.1323 |
10.71% | 1.49% | $33,007,744 |
$5,029,821.36 38,018,302.04 CLORE |
249,491,637 CLORE |
0.1324,0.137,0.1508,0.1484,0.1577,0.1532,0.1557,0.1565,0.1543,0.1449,0.145,0.1524,0.1426,0.1374,0.1419,0.1419,0.1369,0.1254,0.1301,0.1275,0.1227,0.1227,0.1165,0.1199,0.1208,0.1278,0.1304,0.1313 | ||
691 |
-- |
0.0% | 0.0% | -- |
$5,013,557.78 -- CAD |
500,000,000 CAD |
0.00037000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00034000,0.00034000,0.00034000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
692 |
$0.044218 |
10.36% | 8.26% | $34,048,364 |
$4,936,644.41 111,643,321.95 VIDT |
770,011,370 VIDT |
0.047878,0.049346,0.05321,0.052589,0.054636,0.051523,0.052913,0.051698,0.052131,0.053027,0.053715,0.053632,0.05324,0.052082,0.052785,0.05474,0.051948,0.048983,0.049696,0.043021,0.043614,0.041404,0.039064,0.040036,0.040927,0.0422,0.044229,0.043993 | ||
693 |
$0.1383 |
10.2% | 15.98% | $53,739,332 |
$4,886,821.96 35,334,938.25 OGN |
388,570,732 OGN |
0.1604,0.1621,0.163,0.1636,0.1645,0.1579,0.162,0.162,0.1656,0.1633,0.1609,0.1606,0.1571,0.1577,0.1584,0.1606,0.1517,0.1449,0.143,0.1325,0.1314,0.1264,0.1202,0.1253,0.1291,0.1334,0.1366,0.1381 | ||
694 |
$0.7543 |
11.58% | 14.49% | $36,206,400 |
$4,866,593.85 6,451,801.47 BEL |
48,000,000 BEL |
0.863,0.8665,0.8663,0.8766,0.8789,0.8425,0.9015,0.8857,0.898,0.8931,0.8923,0.8874,0.8679,0.8681,0.8829,0.9066,0.8519,0.8072,0.8032,0.712,0.7091,0.6832,0.6522,0.6766,0.6989,0.7206,0.7508,0.7501 | ||
695 |
$0.001006 |
11.68% | 66.99% | $1,006,000 |
$4,858,067.87 4,829,093,310.14 MUSTARD |
999,999,999 MUSTARD |
0.001705,0.001759,0.001623,0.001562,0.001288,0.001134,0.001035,0.0009858,0.001041,0.001162,0.0011,0.001132,0.00103 | ||
696 |
$0.029773 |
3.0% | 6.67% | $805,504.19 |
$4,841,956.89 162,629,123.37 CHO |
27,054,855 CHO |
0.03201,0.03131,0.029419,0.029517,0.029302,0.028304,0.029636,0.03251,0.032232,0.031192,0.033833,0.034903,0.033017,0.031833,0.031885,0.030998,0.030779,0.029257,0.029917,0.02976,0.028353,0.026378,0.026128,0.028818,0.028889,0.029874,0.030934,0.030038 | ||
697 |
$0.5677 |
9.85% | 9.75% | $11,708,765 |
$4,836,660.62 8,519,747.44 BURGER |
20,624,916 BURGER |
0.6226,0.6372,0.6453,0.6443,0.6655,0.635,0.6583,0.6433,0.6453,0.651,0.6488,0.6508,0.6426,0.6725,0.6683,0.674,0.6398,0.6236,0.6203,0.5918,0.5677,0.5405,0.5112,0.5189,0.5377,0.569,0.5695,0.5659 | ||
698 |
$0.008619 |
32.34% | 33.61% | $1,805,680.5 |
$4,813,119.13 558,431,271.61 AMU |
209,500,000 AMU |
0.005746,0.005818,0.005707,0.005594,0.005642,0.00558,0.005715,0.005851,0.005892,0.006086,0.005923,0.006226,0.006159,0.006042,0.006381,0.006805,0.006591,0.005813,0.005488,0.005466,0.005691,0.005903,0.007005,0.006398,0.007498,0.007419,0.007777,0.008342 | ||
699 |
$0.2564 |
8.0% | 7.47% | $22,743,742 |
$4,777,006.21 18,631,069.46 AURORA |
88,704,140 AURORA |
0.2749,0.275,0.274,0.281,0.2792,0.28,0.2761,0.275,0.2758,0.2807,0.2855,0.2909,0.2821,0.2803,0.2786,0.2832,0.2792,0.2659,0.2527,0.243,0.2457,0.2228,0.2135,0.2424,0.2533,0.2563,0.2646,0.2623 | ||
700 |
$0.5573 |
21.31% | 1.37% | $55,518,636 |
$4,768,811.19 8,556,991.19 NULS |
99,620,739 NULS |
0.5642,0.5947,0.579,0.5862,0.5755,0.5449,0.5645,0.5509,0.5554,0.5579,0.5512,0.5437,0.5306,0.5256,0.5539,0.5494,0.518,0.4928,0.4949,0.502,0.5087,0.4911,0.4536,0.4606,0.4714,0.4941,0.5195,0.5605 |