Todas as línguas
Memes
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.4044 |
4.55% | 18.23% | $59,437,256,704 |
$7,630,569,968 18,868,867,378.83 DOGE |
146,976,396,383.71 DOGE |
0.3344,0.3323,0.3364,0.3366,0.3379,0.3396,0.3359,0.3397,0.3403,0.3179,0.3237,0.3426,0.3441,0.3472,0.3579,0.3602,0.3609,0.3528,0.3747,0.3779,0.3798,0.3811,0.3833,0.3783,0.3864,0.4114,0.4102,0.4328 | ||
2 |
$0.0000235 |
3.02% | 7.74% | $13,847,621,632 |
$1,228,853,278 52,291,628,851,063.83 SHIB |
589,260,498,993,018.4 SHIB |
0.00002166,0.00002151,0.00002191,0.00002182,0.00002289,0.00002174,0.00002162,0.00002181,0.00002191,0.00002015,0.00002037,0.00002126,0.00002138,0.00002134,0.00002153,0.00002174,0.0000215,0.00002115,0.0000221,0.00002232,0.0000223,0.00002255,0.00002225,0.00002215,0.0000228,0.00002424,0.00002415,0.00002489 | ||
3 |
$0.0000326 |
13.22% | 15.46% | $2,127,845,120 |
$312,156,688 9,563,624,019,607.84 BONK |
65,191,332,386,576 BONK |
0.00002776,0.00002785,0.00002802,0.00002785,0.00002795,0.00002764,0.00002775,0.00002787,0.00002787,0.000025,0.00002507,0.00002635,0.00002656,0.00002704,0.00002731,0.00002729,0.00002729,0.00002672,0.0000288,0.00002887,0.00002859,0.00002975,0.00002905,0.00002863,0.0000288,0.00003014,0.00003188,0.00003452 | ||
4 |
$0.0000193 |
3.88% | 7.86% | $8,115,108,352 |
$1,834,780,310 95,115,620,010,368.06 PEPE |
420,689,899,999,995 PEPE |
0.00001767,0.00001774,0.00001804,0.00001784,0.00001783,0.00001769,0.00001761,0.00001795,0.000018,0.00001615,0.00001612,0.00001697,0.00001725,0.00001721,0.00001737,0.0000175,0.0000174,0.00001708,0.00001836,0.00001873,0.00001864,0.00001862,0.00001831,0.00001832,0.00001852,0.00001975,0.00002003,0.0000209 | ||
5 |
$0.00000361 |
1.1% | 5.5% | $758,100,000 |
$7,573,684 2,097,973,407,202.22 APEPE |
210,000,000,000,000 APEPE |
0.00000398,0.00000398,0.00000395,0.00000394,0.00000393,0.00000391,0.00000388,0.00000389,0.00000393,0.00000392,0.00000386,0.00000385,0.00000382,0.00000374,0.00000366,0.00000362,0.00000361,0.00000358,0.00000356,0.00000359,0.00000355,0.00000365,0.00000363,0.00000362,0.00000369,0.00000367,0.00000364,0.00000366 | ||
6 |
$0.00018 |
4.0% | 9.48% | $1,727,545,626 |
$352,971,358 1,961,387,852,856.19 FLOKI |
9,549,199,195,423 FLOKI |
0.00016597,0.00016399,0.00016616,0.00016498,0.00016497,0.00016305,0.00016299,0.00016397,0.00016397,0.00014799,0.0001495,0.00015497,0.00015698,0.00015798,0.00016055,0.00016096,0.00015997,0.00015695,0.00016794,0.00016994,0.00016901,0.00017196,0.00016996,0.00016995,0.00017393,0.00017893,0.00018093,0.00019015 | ||
7 |
$0.009674 |
0.71% | 1.82% | $112,773,936 |
$75,300,347.61 7,783,786,190.82 MEME |
11,657,425,763 MEME |
0.009575,0.009429,0.009448,0.00942,0.0095,0.009395,0.009363,0.009409,0.009418,0.008311,0.00834,0.008708,0.008897,0.008916,0.009038,0.009141,0.009118,0.00893,0.009471,0.009487,0.009452,0.00952,0.009441,0.009398,0.009609,0.009787,0.009801,0.010303 | ||
8 |
$0.465 |
1.31% | 0.28% | $107,006,371 |
$2,646,762 5,691,961.29 BONE |
229,923,446 BONE |
0.4611,0.4584,0.4601,0.46,0.4629,0.4529,0.458,0.4594,0.464,0.4141,0.4217,0.4466,0.4553,0.4471,0.4396,0.4454,0.4483,0.4394,0.4592,0.4589,0.4606,0.4731,0.4642,0.4619,0.4708,0.4821,0.4798,0.4864 | ||
9 |
$0.068895 |
8.65% | 4.59% | $641,438,509 |
$15,796,358 229,281,631.47 GIGA |
9,302,411,888 GIGA |
0.077764,0.073992,0.074803,0.075271,0.074834,0.072747,0.070427,0.072592,0.071785,0.059191,0.059942,0.065018,0.063547,0.065352,0.066413,0.065914,0.065167,0.061956,0.067737,0.062879,0.063589,0.062511,0.062337,0.061783,0.063229,0.069857,0.07391,0.075076 | ||
10 |
$0.00000000293 |
1.57% | 5.07% | $338,962,720 |
$122,338,803 41,694,091,404,812,216 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000028196,0.0000000027724,0.0000000027973,0.0000000027654,0.0000000027843,0.0000000027636,0.0000000027469,0.000000002791,0.0000000027788,0.0000000024997,0.0000000025169,0.0000000026552,0.0000000026929,0.0000000026949,0.0000000027439,0.0000000027662,0.0000000027441,0.0000000026658,0.0000000028686,0.0000000028759,0.0000000028381,0.0000000028393,0.0000000028154,0.0000000027888,0.0000000028737,0.00000000297,0.0000000030217,0.0000000031297 | ||
11 |
$0.1784 |
17.51% | 3.66% | $174,873,278 |
$27,530,186 154,317,186.1 DOGEGOV |
979,133,700 DOGEGOV |
0.1697,0.1685,0.1682,0.1809,0.1946,0.1666,0.1659,0.1688,0.1716,0.1421,0.148,0.1622,0.1825,0.1703,0.1803,0.1919,0.1922,0.1883,0.2268,0.2154,0.2132,0.2149,0.2085,0.2098,0.2152,0.2243,0.2316,0.2263 | ||
12 |
$0.060753 |
8.67% | 3.78% | $60,797,784 |
$701,460 11,546,096.49 TITS |
999,930,665 TITS |
0.066281,0.065631,0.062504,0.060634,0.063487,0.060938,0.061607,0.066913,0.065603,0.054739,0.057933,0.059858,0.062781,0.061083,0.058432,0.057221,0.055165,0.052285,0.055724,0.051057,0.048471,0.04651,0.043908,0.050828,0.063758,0.078492,0.068696,0.064429 | ||
13 |
$0.000000202 |
2.84% | 1.31% | $111,923,448 |
$3,146,524 15,561,205,540,370.05 ELON |
554,433,017,279,148 ELON |
0.0000001955152,0.000000198004,0.0000001981419,0.0000001970339,0.0000001992724,0.0000001990803,0.0000001957751,0.0000001973592,0.0000001975784,0.0000001785196,0.0000001790634,0.000000184859,0.0000001871122,0.0000001888595,0.0000001901328,0.0000001921199,0.0000001957196,0.0000001943292,0.0000002004684,0.0000002002983,0.0000002014853,0.0000001992868,0.000000197676,0.0000001942157,0.0000001965279,0.0000002009181,0.0000002014153,0.0000002071812 | ||
14 |
$0.007997 |
4.89% | 0.49% | $80,250,000 |
$24,422,216 3,053,922,220.83 HIPPO |
10,000,000,000 HIPPO |
0.008132,0.008013,0.008028,0.007889,0.007961,0.00789,0.00781,0.007802,0.007841,0.006958,0.007002,0.007492,0.007541,0.007597,0.00768,0.007697,0.007712,0.007587,0.00836,0.008345,0.008332,0.008329,0.008283,0.00827,0.008347,0.008699,0.008318,0.008679 | ||
15 |
$0.0000000102 |
0.48% | 4.26% | $9,669,797 |
$4,372,903 430,450,442,469,164.94 TROLL |
960,420,000,000,000 TROLL |
0.0000000096092,0.0000000097509,0.0000000098404,0.0000000098199,0.0000000099674,0.0000000096269,0.0000000095607,0.000000009551,0.000000009667,0.0000000091419,0.0000000091009,0.0000000094207,0.0000000095401,0.000000009534,0.0000000096606,0.0000000095204,0.0000000095403,0.0000000093403,0.0000000098682,0.0000000104384,0.0000000103699,0.0000000102779,0.0000000099508,0.00000000996,0.0000000101569,0.0000000106734,0.0000000104771,0.0000000108577 | ||
16 |
$0.000177 |
0.79% | 2.13% | $177,590,000 |
$1,346,618 7,625,675,293.05 ANDYETH |
1,000,000,000,000 ANDYETH |
0.000149,0.000146,0.00015988,0.00017543,0.000184,0.000182,0.00017756,0.00017473,0.0001787,0.00014881,0.000147,0.00016871,0.000167,0.00017375,0.00017071,0.00016467,0.00015966,0.000157,0.000173,0.00018,0.00019549,0.00018533,0.000179,0.00017731,0.00017736,0.00019736,0.00019455,0.000194 | ||
17 |
$0.0000012 |
2.44% | 58.04% | $821,333 |
$2,506,157 2,088,464,166,666.67 BEANS |
684,444,444,444 BEANS |
0.00000385,0.00000336,0.00000323,0.00000324,0.0000031,0.00000305,0.0000028,0.00000241,0.00000215,0.00000226,0.00000231,0.00000236,0.00000196,0.00000165,0.0000015,0.00000122,0.00000128,0.00000135,0.0000014,0.00000133,0.00000134,0.00000138,0.00000133,0.00000114,0.00000146,0.00000153,0.0000013,0.0000013 | ||
18 |
$0.0000000693 |
0.29% | 1.47% | $58,413,622 |
$1,859,345 26,837,655,814,275.73 LADYS |
843,600,843,600,843 LADYS |
0.0000000685404,0.0000000680189,0.0000000678214,0.0000000669862,0.0000000678139,0.0000000674328,0.000000068441,0.0000000698207,0.0000000707558,0.0000000618804,0.0000000603658,0.0000000627641,0.0000000639537,0.0000000649133,0.0000000663159,0.0000000660772,0.0000000677548,0.0000000658093,0.0000000701606,0.0000000700165,0.0000000708792,0.0000000698617,0.0000000682049,0.0000000672573,0.0000000690617,0.000000071394,0.0000000719714,0.0000000744783 | ||
19 |
$0.019523 |
23.7% | 9.7% | $19,218,919 |
$8,095,619 414,670,849.77 FRED |
999,839,699 FRED |
0.015695,0.014848,0.01412,0.014102,0.014646,0.015043,0.015222,0.02054,0.020648,0.016949,0.022063,0.028292,0.026308,0.02601,0.027479,0.026286,0.025317,0.024313,0.027821,0.028024,0.026341,0.027606,0.026755,0.024536,0.025318,0.026407,0.025516,0.026153 | ||
20 |
$0.007277 |
3.77% | 12.53% | $26,649,539 |
$712,032 97,846,914.94 SAMO |
3,657,134,467 SAMO |
0.006228,0.006165,0.006308,0.006365,0.006395,0.00645,0.006388,0.006446,0.006402,0.0058,0.005866,0.006001,0.006058,0.006143,0.00616,0.00622,0.006144,0.00599,0.006337,0.00641,0.006436,0.006958,0.006949,0.006994,0.007031,0.007112,0.007222,0.007417 | ||
21 |
$0.000000000252 |
0.28% | 0.2% | $50,413,650 |
$5,336,127 21,183,513,298,928,148 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.000000000253,0.0000000002501,0.0000000002543,0.0000000002537,0.0000000002513,0.0000000002486,0.0000000002472,0.0000000002499,0.0000000002485,0.0000000002248,0.0000000002221,0.0000000002338,0.000000000237,0.0000000002384,0.0000000002423,0.0000000002451,0.0000000002439,0.0000000002371,0.000000000252,0.0000000002547,0.0000000002548,0.0000000002541,0.0000000002482,0.0000000002449,0.0000000002506,0.000000000258,0.000000000257,0.000000000273 | ||
22 |
$0.031433 |
12.18% | 26.14% | $29,461,075 |
$5,382,464 171,236,089.46 SHRUB |
942,181,551 SHRUB |
0.022187,0.02424,0.024858,0.024414,0.024514,0.026637,0.024946,0.024811,0.024997,0.021315,0.021878,0.021519,0.02268,0.023295,0.02291,0.023667,0.023232,0.022322,0.021936,0.025178,0.025293,0.028023,0.029624,0.032396,0.036496,0.038313,0.03428,0.034287 | ||
23 |
$0.050427 |
4.38% | 1.03% | $50,549,000 |
$10,363,254 205,510,024.39 TOKEN |
1,000,000,000 TOKEN |
0.053038,0.051001,0.050751,0.049492,0.050823,0.0503,0.049741,0.050556,0.050006,0.044853,0.045116,0.048466,0.048401,0.0491,0.049117,0.049611,0.049564,0.048238,0.052889,0.053591,0.053083,0.053022,0.052846,0.051868,0.052682,0.053261,0.053188,0.054494 | ||
24 |
$0.008082 |
4.9% | 6.23% | $8,100,000 |
$3,822,717 472,991,462.51 SILLY |
999,999,988 SILLY |
0.007749,0.007629,0.007642,0.007477,0.007483,0.007436,0.007618,0.0075,0.007615,0.006469,0.006578,0.007023,0.00732,0.007265,0.007466,0.007577,0.007589,0.007476,0.008136,0.008316,0.008132,0.008425,0.008414,0.008313,0.008568,0.008817,0.008349,0.008498 | ||
25 |
$0.008309 |
9.38% | 45.3% | $8,300,000 |
$191,218 23,013,359.01 TSUKA |
1,000,000,000 TSUKA |
0.005962,0.005983,0.00604,0.005944,0.005861,0.005781,0.005705,0.005701,0.005544,0.005244,0.005208,0.005161,0.005212,0.005431,0.005553,0.005509,0.005543,0.005469,0.005719,0.00575,0.005655,0.005579,0.005541,0.007376,0.007507,0.0082,0.008249,0.008336 | ||
26 |
$0.00000000077 |
1.51% | 0.9% | $33,955,007 |
$525,000 682,172,557,172,557.1 QUACK |
44,085,961,274,152,304 QUACK |
0.000000000777,0.0000000007776,0.0000000007802,0.0000000007798,0.0000000007802,0.0000000007758,0.0000000007722,0.0000000007791,0.000000000772,0.000000000741,0.0000000007445,0.000000000762,0.0000000007644,0.0000000007669,0.0000000007725,0.0000000007729,0.0000000007726,0.0000000007625,0.0000000007777,0.0000000007842,0.000000000786,0.0000000007859,0.0000000007798,0.0000000007775,0.000000000782,0.0000000007904,0.00000000079,0.0000000007887 | ||
27 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
28 |
$0.001619 |
5.98% | 1.83% | $55,369,800 |
$1,549 956,763.43 COCO |
34,200,000,000 COCO |
0.00163,0.001638,0.001641,0.001709,0.001695,0.001695,0.001598,0.001623,0.001638,0.00152,0.001522,0.001544,0.001614,0.001712,0.001756,0.00169,0.001714,0.001718,0.001745,0.001772,0.001759,0.001748,0.001752,0.001721,0.001722,0.001742,0.001747,0.001606 | ||
29 |
$0.010162 |
1.56% | 1.97% | $30,246,000 |
$4,879,376 480,159,023.81 FOXY |
3,000,000,000 FOXY |
0.010369,0.010112,0.0101,0.010034,0.010092,0.01008,0.010196,0.010257,0.01016,0.008969,0.008803,0.00931,0.00956,0.009532,0.009421,0.009303,0.009029,0.008748,0.009803,0.010277,0.010232,0.010008,0.010067,0.00994,0.009815,0.009856,0.010058,0.010155 | ||
30 |
$0.008527 |
0.97% | 4.06% | $544,546,044 |
$67,217,560 7,882,908,408.58 TURBO |
63,674,701,174 TURBO |
0.008415,0.008286,0.0083,0.008211,0.008299,0.008182,0.008091,0.008147,0.008153,0.007331,0.007302,0.00786,0.008059,0.008027,0.008432,0.008263,0.008004,0.007824,0.008514,0.008454,0.008357,0.00833,0.008067,0.008067,0.008397,0.008526,0.008487,0.009252 | ||
31 |
$0.2783 |
1.59% | 2.62% | $18,305,714 |
$427,701 1,536,834.35 MONA |
65,729,675 MONA |
0.2941,0.2871,0.2862,0.2843,0.2927,0.2913,0.2914,0.2775,0.2657,0.2817,0.289,0.2888,0.2905,0.2903,0.285,0.28,0.2797,0.2749,0.2826,0.2789,0.2824,0.2736,0.2845,0.2879,0.2838,0.2797,0.2817,0.2771 | ||
32 |
$0.0000246 |
0.61% | 23.34% | $24,500,000 |
$3,650,479 148,695,682,281.06 MAD |
999,999,990,898 MAD |
0.00001885,0.00001897,0.00001897,0.00001974,0.00001922,0.00001966,0.00001964,0.00001987,0.00001921,0.00001732,0.00001881,0.00001898,0.00001899,0.00001961,0.00002038,0.00002091,0.00002147,0.00002099,0.00002552,0.00002468,0.00002414,0.00002423,0.00002357,0.00002455,0.00002503,0.0000261,0.00002447,0.00002503 | ||
33 |
$0.000894 |
6.7% | 14.3% | $62,238,501 |
$1,823,605 2,040,739,704.57 WOJAK |
69,420,000,000 WOJAK |
0.00081632,0.00079738,0.00080868,0.00078927,0.00079405,0.00079957,0.00077903,0.00077652,0.00075628,0.00066877,0.000686,0.00073275,0.00072157,0.00075953,0.0007761,0.0007823,0.00076052,0.00073291,0.00075755,0.00082203,0.00084032,0.00083419,0.00084141,0.00081347,0.00084617,0.00088511,0.00087564,0.00091736 | ||
34 |
$0.013376 |
71.61% | 209.27% | $13,954,773 |
$700,006 52,332,984.45 CATANA |
999,983,699 CATANA |
0.003791,0.00402,0.003998,0.004258,0.003715,0.003901,0.00427,0.004367,0.00458,0.003279,0.003348,0.003658,0.003877,0.003999,0.00385,0.00359,0.003639,0.003928,0.004237,0.006054,0.005888,0.005697,0.005767,0.006727,0.007689,0.012976,0.010768,0.015194 | ||
35 |
$0.016485 |
21.6% | 45.58% | $16,633,958 |
$1,289,266 78,208,431.91 TEMA |
999,997,478 TEMA |
0.021175,0.02477,0.023999,0.023768,0.029039,0.026588,0.028066,0.030656,0.028751,0.021398,0.022328,0.022786,0.021814,0.021431,0.020937,0.022145,0.024613,0.023632,0.02456,0.023596,0.022717,0.022733,0.020558,0.021313,0.020595,0.020642,0.020551,0.019917 | ||
36 |
$0.00000000000236 |
18.54% | 18.54% | $995,728 |
$48,794 20,666,229,008,280,216 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000239894,0.00000000000240016,0.00000000000244968,0.00000000000248165,0.00000000000250356,0.00000000000250447,0.00000000000246272,0.00000000000247495,0.00000000000246011,0.00000000000224355,0.00000000000222573,0.00000000000236096,0.00000000000237637,0.00000000000242155,0.00000000000242904,0.00000000000232695,0.00000000000232558,0.00000000000229148,0.00000000000242976,0.00000000000243548,0.0000000000024438,0.00000000000244786,0.00000000000243177,0.00000000000235279,0.00000000000239765,0.00000000000239719,0.00000000000249853,0.00000000000246999 | ||
37 |
$0.019743 |
13.03% | 20.16% | $20,301,413 |
$3,037,544 153,854,226.81 EVAN |
999,823,336 EVAN |
0.018801,0.021012,0.020367,0.019257,0.018082,0.018126,0.021337,0.029845,0.031635,0.020421,0.018831,0.019685,0.019413,0.020678,0.018835,0.019111,0.018539,0.018571,0.018194,0.019063,0.022171,0.023642,0.026255,0.027348,0.024151,0.024485,0.024974,0.025635 | ||
38 |
$0.0000000166 |
3.59% | 14.14% | $8,788,034 |
$771,041 46,341,889,999,459.07 BAD |
534,961,958,899,750 BAD |
0.0000000180242,0.0000000179544,0.000000018198,0.0000000186073,0.000000018613,0.0000000185769,0.000000018611,0.0000000185254,0.0000000187066,0.0000000161893,0.000000015893,0.000000016672,0.000000016768,0.0000000168513,0.0000000170105,0.0000000169515,0.0000000170327,0.0000000168322,0.0000000174898,0.0000000178876,0.0000000176947,0.00000001755,0.0000000175121,0.0000000168941,0.00000001702,0.0000000169494,0.0000000171098,0.000000017096 | ||
39 |
$0.00000166 |
4.07% | 10.81% | $820,580 |
$4,510,357 2,717,082,530,120.48 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000221,0.00000204,0.00000224,0.00000211,0.00000184,0.00000181,0.00000198,0.00000196,0.00000186,0.00000187,0.00000179,0.00000152,0.0000016,0.00000163,0.00000161,0.00000171,0.00000174,0.00000164,0.00000161,0.00000188,0.0000017,0.00000162,0.00000165,0.00000173,0.00000181,0.00000171,0.00000173,0.00000179 | ||
40 |
$0.01042 |
12.82% | 0.04% | $10,504,000 |
$11,658,054 1,118,815,163.15 BARSIK |
1,000,000,000 BARSIK |
0.010215,0.010108,0.010779,0.010118,0.010027,0.010314,0.010011,0.012095,0.011606,0.009627,0.009711,0.010205,0.010491,0.010117,0.010215,0.009897,0.009718,0.009285,0.010393,0.010215,0.010498,0.010207,0.010021,0.009617,0.009507,0.009621,0.010235,0.01063 | ||
41 |
$0.000000000379 |
4.9% | 13.01% | $15,220,770 |
$3,139,492 8,290,182,202,270,927 PIT |
40,192,158,063,660,000 PIT |
0.000000000341,0.0000000003428,0.0000000003331,0.0000000003303,0.0000000003337,0.0000000003311,0.0000000003294,0.0000000003442,0.0000000003432,0.0000000003152,0.0000000003177,0.0000000003296,0.0000000003374,0.0000000003426,0.0000000003491,0.0000000003463,0.0000000003488,0.0000000003473,0.0000000003687,0.0000000003775,0.000000000365,0.0000000003569,0.0000000003591,0.0000000003605,0.0000000003609,0.0000000003835,0.0000000003801,0.0000000003799 | ||
42 |
$0.00000000195 |
0.61% | 0.0% | $1,169,178 |
$1,342 688,558,234,992.3 QOM |
599,886,333,333,333 QOM |
0.0000000409688,0.0000000401311,0.0000000409942,0.0000000415519,0.0000000412867,0.0000000414771,0.0000000417548,0.0000000417548,0.0000000417548,0.0000000417548,0.0000000416417,0.0000000384955,0.0000000326288,0.0000000096398,0.0000000087532,0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384 | ||
43 |
$0.000000103 |
3.98% | 7.96% | $6,994,957 |
$153,580 1,497,641,589,930.17 AKITA |
68,071,541,209,831 AKITA |
0.0000000913864,0.0000000918448,0.0000000909341,0.0000000908933,0.000000091078,0.0000000908198,0.0000000939704,0.0000000943433,0.0000000953731,0.0000000876433,0.0000000836124,0.000000093036,0.000000091103,0.0000000926624,0.0000000926819,0.0000000916203,0.000000090809,0.0000000909723,0.0000001017009,0.0000001007129,0.0000000984719,0.000000099073,0.0000000987982,0.0000000976849,0.0000000997989,0.0000001031009,0.000000101102,0.0000001067162 | ||
44 |
$0.012701 |
0.33% | 5.24% | $11,962,903 |
$9,892,636 778,886,386.9 BILLY |
936,137,657 BILLY |
0.013806,0.012843,0.013006,0.012705,0.01273,0.012511,0.012308,0.013261,0.013673,0.011663,0.012516,0.012808,0.013155,0.012908,0.012603,0.012638,0.012663,0.012361,0.013927,0.012549,0.012516,0.012642,0.012928,0.012555,0.01296,0.014328,0.01327,0.014282 | ||
45 |
$0.002454 |
3.3% | 3.46% | $12,300,000 |
$67,397 27,464,140.18 FROG |
5,000,000,000 FROG |
0.002581,0.002469,0.002446,0.002383,0.002353,0.002343,0.002337,0.002291,0.002236,0.001604,0.001659,0.001788,0.002369,0.002817,0.002618,0.00268,0.002669,0.00241,0.002567,0.002574,0.002515,0.002635,0.00256,0.002586,0.002503,0.002563,0.002521,0.00265 | ||
46 |
$0.000298 |
3.11% | 0.33% | $83,463.9 |
$56,198.68 188,586,174.5 SHIA |
280,080,208 SHIA |
0.000297,0.000308,0.0003,0.000296,0.000301,0.000301,0.000291,0.000299,0.000289,0.000288,0.000268,0.00028,0.000282,0.000282,0.00028406,0.00028107,0.00027709,0.00027908,0.000285,0.000285,0.000285,0.000293,0.000267,0.00027,0.000287,0.000288,0.000296,0.000304 | ||
47 |
$0.00000000856 |
6.37% | 5.96% | $4,845,285 |
$1,640,430 191,560,693,641,618.5 MONG |
565,800,000,000,000 MONG |
0.0000000083338,0.0000000082602,0.0000000082924,0.0000000082371,0.0000000084206,0.0000000084287,0.0000000080632,0.0000000079949,0.0000000079205,0.0000000074469,0.0000000072669,0.0000000075405,0.0000000076511,0.0000000073008,0.0000000075281,0.000000007612,0.0000000076467,0.0000000075782,0.000000007862,0.0000000081263,0.0000000079382,0.0000000080007,0.0000000079864,0.0000000078867,0.0000000081224,0.0000000082228,0.0000000082037,0.000000009024 | ||
48 |
$3.3688 |
0.07% | 2.74% | $33,508,152 |
$3,416,357 1,014,116.9 GIKO |
9,999,747 GIKO |
3.2159,3.118,3.4238,3.3966,3.391,3.2442,3.3065,3.3926,3.2248,3.4427,3.6468,3.642,3.8874,3.6096,3.4889,3.4014,3.6187,3.431,3.6104 | ||
49 |
$0.1917 |
31.14% | 13.57% | $199,000,000 |
$80,779,649 421,385,753.78 AVAAI |
1,000,000,000 AVAAI |
0.2437,0.204,0.2031,0.2073,0.2166,0.2155,0.1891,0.1851,0.2047,0.1704,0.2166,0.2259,0.2849,0.2752,0.2948,0.28,0.2793,0.2853,0.3197,0.283,0.2766,0.2623,0.2579,0.2659,0.2946,0.2274,0.2155,0.2162 | ||
50 |
$0.01526 |
7.56% | 18.94% | $15,229,786 |
$191,272 12,534,207.08 ABI |
999,985,930 ABI |
0.01339,0.01314,0.01325,0.01331,0.01314,0.01315,0.01281,0.01268,0.01273,0.01167,0.01157,0.01197,0.01222,0.01239,0.01237,0.01229,0.01239,0.01229,0.01329,0.01344,0.01341,0.01406,0.01405,0.01404,0.01411,0.01431,0.01437,0.01463 | ||
51 |
$0.00000000032 |
10.31% | 128.5% | $135,318 |
$25,263 78,971,553,610,503.28 MMVG |
423,000,000,000,000 MMVG |
0.0000000001639,0.0000000001479,0.0000000002122,0.0000000002318,0.0000000001815,0.0000000001884,0.0000000001274,0.0000000001455,0.0000000001554,0.0000000001532,0.0000000001343,0.00000000022,0.000000000166,0.00000000013,0.0000000010599,0.00000000115,0.0000000002844,0.0000000004328,0.0000000004251,0.0000000003182,0.0000000002764,0.0000000002882,0.0000000002862,0.0000000002586,0.00000000028,0.0000000002836,0.0000000002613,0.0000000002852 | ||
52 |
$0.000815 |
4.47% | 1.91% | $822,761 |
$62,082 76,190,125.55 TAMA |
1,009,733,333 TAMA |
0.0008119,0.00082783,0.00081236,0.00082036,0.00082379,0.00082145,0.00083336,0.00080369,0.0007659,0.00072381,0.0007908,0.00079761,0.00080885,0.00075835,0.0007807,0.00081771,0.00080799,0.0007738,0.0008,0.00081813,0.00083287,0.00083428,0.00085376,0.000853,0.00083303,0.00081443,0.00081289,0.00081038 | ||
53 |
$0.028882 |
1.39% | 12.86% | $606,522 |
$65,225 2,258,326.99 NALS |
21,000,000 NALS |
0.02507,0.02418,0.0258,0.024963,0.026824,0.02583,0.025637,0.026295,0.025012,0.02437,0.023287,0.022979,0.022542,0.02298,0.022553,0.023002,0.023454,0.023921,0.024341,0.024689,0.028872,0.028795,0.029212,0.028973,0.029089,0.031651,0.031358,0.030434 | ||
54 |
$0.006169 |
41.77% | 10.02% | $6,243,000 |
$3,177,849 515,131,950.07 JAIL |
1,000,000,000 JAIL |
0.007299,0.006855,0.006383,0.005674,0.005759,0.005781,0.005516,0.006842,0.006094,0.003588,0.003826,0.004229,0.004656,0.004515,0.004031,0.004036,0.003915,0.004229,0.005075,0.010048,0.013129,0.012399,0.013766,0.010768,0.010153,0.009147,0.007983,0.007914 | ||
55 |
$0.000000035 |
19.41% | 32.67% | $15,325,105 |
$7,796,664 222,800,022,861,061.9 VINU |
439,189,006,059,502 VINU |
0.0000000272065,0.0000000274705,0.0000000271176,0.0000000266132,0.0000000266289,0.0000000263792,0.0000000263265,0.0000000263473,0.0000000261935,0.0000000220749,0.0000000229056,0.0000000235058,0.0000000242905,0.0000000237725,0.0000000242255,0.0000000245546,0.0000000248436,0.0000000247555,0.0000000253707,0.0000000261656,0.0000000262676,0.0000000262448,0.0000000293577,0.0000000279978,0.0000000283986,0.0000000370787,0.0000000349896,0.0000000359805 | ||
56 |
$0.000000000465 |
0.54% | 7.21% | $333,119.72 |
$68,652.31 147,480,794,844,253.5 HIPP |
715,617,000,000,000 HIPP |
0.0000000005062,0.0000000004999,0.0000000005075,0.0000000005006,0.0000000005017,0.0000000004988,0.0000000004987,0.0000000005036,0.0000000005034,0.0000000004483,0.0000000004309,0.0000000004621,0.0000000004793,0.0000000004801,0.0000000004754,0.0000000004638,0.0000000004587,0.0000000004612,0.0000000004866,0.0000000004938,0.000000000495,0.0000000004875,0.0000000004645,0.0000000004643,0.0000000004655,0.0000000004719,0.0000000004705,0.000000000485 | ||
57 |
$0.066182 |
6.71% | 5.97% | $101,864,299 |
$23,527 355,489.41 BAN |
1,540,061,675 BAN |
0.054996,0.056689,0.060026,0.060008,0.058723,0.058092,0.062058,0.060096,0.06026,0.062124,0.065129,0.069197,0.065776,0.067994,0.066046,0.06609,0.066913,0.065382,0.066857,0.067475,0.07079,0.068394,0.068636,0.068013,0.066287,0.066126,0.065903,0.068776 | ||
58 |
$0.006541 |
8.75% | 25.15% | $6,412,126 |
$1,290,932 197,360,036.69 NOMNOM |
999,863,654 NOMNOM |
0.004833,0.004774,0.004845,0.004713,0.004627,0.004827,0.005034,0.005135,0.004752,0.004351,0.004508,0.004754,0.004997,0.004879,0.005014,0.00531,0.005178,0.005251,0.005546,0.005705,0.005511,0.005741,0.005463,0.005613,0.0059,0.006972,0.006804,0.007185 | ||
59 |
$0.000000000427 |
0.38% | 4.43% | $1,776,995 |
$8,257 19,332,708,967,454.93 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000004365,0.0000000004417,0.00000000044,0.0000000004471,0.0000000004309,0.0000000004327,0.000000000434,0.0000000004349,0.000000000444,0.0000000004411,0.0000000004401,0.0000000004391,0.0000000004488,0.0000000004049,0.0000000003975,0.0000000004077,0.0000000004192,0.0000000004175,0.000000000416,0.000000000414,0.000000000411,0.0000000004258,0.0000000004324,0.0000000004288,0.0000000004284,0.0000000004276,0.0000000004218,0.0000000004333 | ||
60 |
$0.000287 |
2.13% | 7.83% | $1,437,550 |
$1,168,978 4,075,508,140.71 DC |
5,000,000,000 DC |
0.0002687,0.0002639,0.00027063,0.00026702,0.00027596,0.00027176,0.00026203,0.00026899,0.0002673,0.00024974,0.00025708,0.00026579,0.00026594,0.00026597,0.00028334,0.0002757,0.00027466,0.00026664,0.00028711,0.00029006,0.00028236,0.00029009,0.00028611,0.00028162,0.00028244,0.00030011,0.00029098,0.00030405 | ||
61 |
$0.0000176 |
12.94% | 7.34% | $3,566,766 |
$1,060,026 60,297,269,624.57 DRX |
203,118,765,429 DRX |
0.0000183,0.00001805,0.00001736,0.00001744,0.00001797,0.00001798,0.00001796,0.00001829,0.00001791,0.00001434,0.00001533,0.00001613,0.00001649,0.0000172,0.00001738,0.00001702,0.00001713,0.00002287,0.00002535,0.00002826,0.00002955,0.00002237,0.00002064,0.00002061,0.00001777,0.00001897,0.00001815,0.0000176 | ||
62 |
-- |
0.0% | 0.0% | -- |
-- -- XRP |
100,000,000 XRP |
0.002576,0.002978,0.00284,0.007832,0.0046,0.004789,0.004789,0.004911,0.005326,0.006719,0.005664,0.004775,0.003976,0.004058,0.001905,0.003674,0.0033,0.0033,0.0033,0.032312,0.019996,0.009274,0.011451,0.013777,0.013278,0.014243,0.010818,0.00805 | ||
63 |
$0.08682 |
69.56% | 71.93% | $26,367,880 |
$288,616 3,324,303.16 LCAT |
308,000,000 LCAT |
0.053,0.05248,0.05086,0.05074,0.051,0.05,0.04951,0.05,0.04968,0.0261,0.03153,0.03203,0.03391,0.03441,0.03396,0.0337,0.03632,0.03686,0.04315,0.04466,0.04551,0.04693,0.04649,0.04575,0.051,0.05972,0.06824,0.07094 | ||
64 |
$0.000732 |
5.02% | 15.28% | $732,000 |
$1,684 2,300,546.45 GLP1 |
999,999,451 GLP1 |
0.00062,0.000606,0.000625,0.000632,0.000658,0.000629,0.000636,0.000629,0.000625,0.000577,0.000574,0.000589,0.000598,0.0006,0.000625,0.000629,0.000635,0.000624,0.00066,0.000676,0.00068,0.000713,0.000709,0.000709,0.000697,0.000735,0.000692,0.000706 | ||
65 |
$0.0000000156 |
7.18% | 7.56% | $15,620,000 |
$254,935 16,310,307,543,681.18 PAW |
1,000,000,000,000,000 PAW |
0.000000014862,0.0000000150207,0.000000014795,0.0000000145483,0.0000000143678,0.0000000144527,0.0000000144686,0.0000000142207,0.0000000140785,0.000000013856,0.0000000136896,0.0000000137801,0.0000000138928,0.0000000143624,0.0000000140784,0.0000000144028,0.0000000141796,0.0000000141774,0.0000000147391,0.0000000152911,0.0000000150477,0.0000000147837,0.0000000145053,0.0000000144061,0.0000000146597,0.0000000150979,0.0000000151553,0.000000015412 | ||
66 |
-- |
0.0% | 0.0% | -- |
-- -- HOGE |
50,505,000,000 HOGE |
0.0000153,0.00001601,0.00001611,0.00001624,0.00001633,0.00001644,0.0000164,0.00001634,0.0000165,0.00001611,0.0000159,0.0000159,0.00001622,0.0000166,0.00001714,0.00001756,0.0000164,0.0000164,0.00001776,0.00001667,0.00001635,0.0000158,0.00001936,0.00001835,0.00001709,0.00001709,0.00001709,0.00001709 | ||
67 |
$0.018253 |
12.82% | 5.56% | $2,734,500 |
$657,568 36,025,201.34 SKOP |
150,000,000 SKOP |
0.016525,0.016595,0.016675,0.016847,0.017221,0.017231,0.017364,0.017122,0.016979,0.015762,0.015631,0.01604,0.016242,0.016272,0.015939,0.015972,0.016125,0.016091,0.017788,0.0182,0.018131,0.017725,0.020831,0.021146,0.01986,0.019881,0.01888,0.018433 | ||
68 |
$0.001151 |
2.87% | 3.95% | $414,510.91 |
$23,366.72 20,301,233.71 KINGSHIB |
360,131,113 KINGSHIB |
0.001172,0.001169,0.001169,0.001192,0.001192,0.001192,0.00119,0.00119,0.00119,0.001189,0.001193,0.001189,0.001177,0.001192,0.001174,0.001164,0.001195,0.001175,0.0012,0.001191,0.001174,0.001175,0.001185,0.001195,0.001166,0.001153,0.001184,0.001166 | ||
69 |
$0.0000013 |
9.24% | 9.72% | $538,721 |
$1,323 1,017,692,307.69 DUCKY |
414,400,864,566 DUCKY |
0.00000225,0.00000246,0.00000229,0.00000144,0.00000147,0.00000152,0.00000139,0.00000135,0.00000124,0.00000125,0.00000121,0.00000138,0.000002,0.00000215,0.00000204,0.00000173,0.00000176,0.0000015,0.0000016,0.0000014,0.0000013,0.00000133,0.00000123,0.00000125,0.00000124,0.00000134,0.00000123,0.00000119 | ||
70 |
$0.000948 |
18.5% | 9.98% | $947,993 |
$481.23 507,626.58 GORT |
999,992,304 GORT |
0.00073,0.00073,0.001082,0.000952,0.000886,0.000814,0.000824,0.000807,0.000848,0.000763,0.000692,0.000758,0.000758,0.000744,0.000744,0.0007,0.00067,0.00065,0.000666,0.000673,0.000694,0.000694,0.000942,0.000766,0.000771,0.000964,0.000872,0.000874 | ||
71 |
$0.001533 |
3.79% | 1.73% | $510,899 |
$1,442 940,639.27 ELMO |
333,267,283 ELMO |
0.001483,0.001509,0.001516,0.001544,0.001557,0.001556,0.001536,0.001561,0.001502,0.001411,0.001418,0.001424,0.00145,0.001446,0.001446,0.001447,0.001452,0.001482,0.001486,0.001548,0.001507,0.001381,0.001381,0.001477,0.001477,0.00155,0.00155,0.00154 | ||
72 |
$0.00013 |
13.91% | 29.21% | $130,000 |
$165,993.44 1,276,872,615.38 ZOOG |
1,000,000,000 ZOOG |
0.000159,0.000169,0.000172,0.000159,0.00016,0.000171,0.000143,0.000178,0.000186,0.000122,0.000101,0.000133,0.000129,0.000136,0.000136,0.000138,0.000144,0.000144,0.000136,0.000147,0.000155,0.00014,0.000136,0.000141,0.000172,0.000151,0.000155,0.000151 | ||
73 |
$0.00000000906 |
0.37% | 18.07% | $704,177 |
$95,043 10,491,207,929,972.51 KEKE |
77,777,777,777,777 KEKE |
0.0000000121882,0.000000012245,0.0000000124735,0.000000012434,0.000000012582,0.0000000126423,0.0000000111335,0.0000000110896,0.0000000111413,0.0000000106792,0.0000000096602,0.0000000096003,0.0000000096,0.000000009512,0.0000000096203,0.000000009251,0.0000000091793,0.0000000092747,0.0000000091653,0.000000009107,0.000000009003,0.0000000089946,0.0000000088636,0.0000000089163,0.000000009148,0.0000000093672,0.0000000094013,0.000000009219 | ||
74 |
$0.000155 |
1.9% | 9.09% | $154,997.11 |
$55,705.21 359,388,451.61 WAITSOL |
999,981,328 WAITSOL |
0.000144,0.000132,0.000133,0.000133,0.000136,0.000137,0.000133,0.00014,0.000138,0.000129,0.000129,0.000131,0.000136,0.000138,0.000133,0.000133,0.000133,0.000131,0.000152,0.000155,0.000155,0.000157,0.000158,0.000158,0.000158,0.000158,0.000155,0.000155 | ||
75 |
$0.0000635 |
9.02% | 8.29% | $517,606 |
$3,210 50,543,221.54 DONS |
8,150,000,000 DONS |
0.00006861,0.00006443,0.00006452,0.00007,0.00007004,0.00007004,0.00006925,0.00006925,0.00007193,0.00006903,0.00006912,0.00007649,0.00007159,0.00007746,0.00006986,0.00006661,0.00006397,0.00006416,0.00006749,0.00006587,0.00006587,0.00006612,0.00006497,0.00007051,0.00006869,0.00007092,0.00007018,0.00006242 | ||
76 |
$0.0000000000142 |
1.43% | 21.11% | $1,535,378 |
$2.14 150,704,225,352.11 OGGY |
108,125,205,623,924,992 OGGY |
0.00000000000323201,0.00000000000322394,0.00000000000323071,0.00000000000323009,0.00000000000323116,0.00000000000321753,0.0000000000159,0.0000000000179,0.0000000000179,0.000000000013,0.000000000013,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.00000000000321772,0.00000000000323025,0.00000000000319483,0.0000000000164,0.0000000000164,0.00000000001,0.0000000000147,0.0000000000147,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.0000000000142 | ||
77 |
$0.000000000108 |
0.75% | 0.75% | $323,020 |
$4,163 38,617,810,760,667.91 AIBB |
2,996,470,499,999,000 AIBB |
0.0000000001112,0.0000000001138,0.0000000001137,0.0000000001095,0.0000000001076,0.0000000001076,0.0000000001072,0.0000000001088,0.0000000001096,0.0000000001074,0.0000000001044,0.000000000105,0.0000000001095,0.0000000001091,0.0000000001071,0.0000000001049,0.000000000105,0.0000000001054,0.0000000001079,0.0000000001082,0.0000000001058,0.0000000001123,0.0000000001343,0.0000000001053,0.0000000001051,0.0000000001075,0.0000000001112,0.0000000001077 | ||
78 |
$0.000635 |
2.8% | 33.87% | $634,970 |
$18,578 29,258,075.18 BABYBTC |
1,000,000,000 BABYBTC |
0.00047337,0.00045523,0.00046382,0.00045471,0.00045463,0.00044773,0.00046921,0.00051772,0.00053293,0.00046438,0.0004622,0.000488,0.00049495,0.00050387,0.00048546,0.00045172,0.00047316,0.00046769,0.00049261,0.00056771,0.00059082,0.00063399,0.00058383,0.00060059,0.00064503,0.00066708,0.00061625,0.00065642 | ||
79 |
$0.0000793 |
0.53% | 4.7% | $27,755 |
$55,150.57 695,467,465.32 CAPO |
350,000,000 CAPO |
0.00008081,0.00008529,0.00008491,0.0000849,0.00008496,0.0000849,0.00008295,0.00008302,0.0000832,0.00007912,0.00007838,0.00007844,0.00007886,0.00007827,0.00007829,0.00007829,0.00007869,0.0000787,0.00007957,0.00007597,0.00007588,0.00007611,0.00007851,0.00007855,0.00007873,0.00008103,0.00007887,0.00007944 | ||
80 |
$0.00000274 |
7.87% | 11.29% | $276,767.69 |
$345 125,912,408.76 GDOG |
101,010,100,968 GDOG |
0.0000027,0.00000288,0.00000286,0.00000278,0.00000282,0.00000282,0.00000287,0.00000283,0.00000278,0.00000275,0.00000262,0.00000252,0.00000253,0.00000248,0.00000258,0.00000245,0.00000243,0.00000238,0.00000236,0.00000234,0.00000211,0.00000217,0.00000228,0.00000248,0.00000264,0.00000244,0.00000259,0.00000262 | ||
81 |
-- |
0.0% | 0.0% | -- |
-- -- SPURDO |
61,868,267,239,629 SPURDO |
0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.000000004,0.00000000782,0.00000000782,0.00000000782,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.00000000599,0.00000000599,0.00000000599,0.00000000599,0.0000000021213,0.0000000023486 | ||
82 |
$0.00000000314 |
2.28% | 8.61% | $352,860.28 |
$525.76 167,439,490,445.86 WFAI |
112,375,887,121,422 WFAI |
0.000000003136,0.000000003136,0.000000003363,0.000000003363,0.000000003039,0.000000003053,0.000000003053,0.000000003011,0.000000002984,0.000000002947,0.000000002954,0.000000002942,0.000000002942,0.000000003095,0.000000002932,0.000000002932,0.000000002997,0.000000002941,0.000000003143,0.000000003166,0.000000003184,0.000000003068,0.00000000307,0.00000000307,0.000000003149,0.000000003094,0.000000003142,0.000000003219 | ||
83 |
$0.00000399 |
18.9% | 16.0% | $120,333 |
$5,466 1,369,924,812.03 LOWB |
30,158,768,508 LOWB |
0.00000528,0.00000524,0.00000524,0.00000525,0.00000525,0.00000516,0.00000508,0.00000513,0.00000503,0.00000503,0.00000503,0.00000523,0.00000492,0.00000492,0.00000508,0.00000471,0.00000466,0.00000449,0.00000558,0.00000458,0.00000458,0.00000453,0.00000466,0.00000477,0.00000478,0.00000492,0.00000492,0.00000392 | ||
84 |
$0.0000000000009 |
10.0% | 10.0% | $18,000 |
$8,772.26 9,746,955,555,555,556 GROKCEO |
20,000,000,000,000,000 GROKCEO |
0.00000000000099,0.00000000000098,0.00000000000098,0.00000000000095,0.00000000000078,0.0000000000009,0.00000000000097,0.00000000000098,0.00000000000094,0.00000000000088,0.0000000000009,0.00000000000092,0.0000000000009,0.00000000000086,0.00000000000087,0.00000000000087,0.00000000000094,0.00000000000093,0.0000000000009,0.00000000000088,0.00000000000089,0.0000000000009,0.00000000000094,0.00000000000091,0.0000000000009,0.00000000000089,0.00000000000092,0.00000000000092 | ||
85 |
$0.0028 |
14.05% | 8.41% | $539,400 |
$38,892 13,890,000 TRUMPCOIN |
200,000,000 TRUMPCOIN |
0.002074,0.002203,0.002492,0.002523,0.002161,0.002313,0.002705,0.002679,0.002538,0.002402,0.002071,0.002398,0.002499,0.0023,0.002205,0.00229,0.002323,0.002422,0.002413,0.002463,0.002886,0.002716,0.002845,0.00339,0.003138,0.003491,0.002977,0.003017 | ||
86 |
$0.000542 |
1.12% | 1.78% | -- |
$15,916 29,365,313.65 USBT |
-- USBT |
0.00053624,0.00054203,0.0005468,0.00056601,0.00057719,0.00056998,0.00056202,0.0005482,0.00054737,0.00049015,0.00050593,0.00053892,0.000533,0.00049691,0.00051204,0.00052193,0.00050209,0.00052898,0.00058001,0.00057105,0.00059002,0.00052905,0.00056612,0.00054253,0.00054435,0.00057405,0.00055658,0.000542 | ||
87 |
$0.02308 |
17.51% | 15.12% | -- |
$96,235.31 4,169,640.81 METAVSOL |
-- METAVSOL |
0.03519,0.03041,0.02952,0.02917,0.02839,0.02752,0.02662,0.02685,0.02623,0.02138,0.02186,0.02314,0.02372,0.02505,0.02587,0.02617,0.02814,0.02649,0.02933,0.03127,0.03243,0.03344,0.03186,0.03043,0.02698,0.02841,0.02757,0.02677 | ||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DOGES |
-- DOGES |
13.4083,13.3963,13.6676,13.9984,10.923,9.9231,9.7817,10.2591,10.9094,10.9094,10.9094,10.9094,10.4462,10.1691,10.2277,10.2945,10.3163,10.3163,10.3163,8.1487,8.1487,10.752,9.7825,12.903,13.2605,13.3448,13.1824,13.0733 | ||
89 |
$0.001604 |
21.18% | 13.11% | $129,105.7 |
$657,449.52 409,881,246.88 RG |
80,489,839 RG |
0.001977,0.001948,0.001959,0.00196,0.001956,0.001937,0.001938,0.001925,0.001995,0.001829,0.001878,0.001986,0.00199,0.002056,0.002521,0.002735,0.002797,0.002638,0.002859,0.002909,0.002881,0.002833,0.002529,0.001846,0.002096,0.0019,0.001947,0.001702 | ||
90 |
-- |
0.0% | 0.0% | -- |
-- -- GUAC |
-- GUAC |
0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
91 |
$0.0000555 |
17.85% | 11.69% | $33,148,920 |
$943,875 17,019,022,719.08 PHNIX |
589,000,000,000 PHNIX |
0.00004491,0.00004397,0.00003962,0.00005298,0.00005308,0.00006417,0.00005949,0.00007148,0.00007369,0.00006844,0.00007598,0.00008286,0.00008853,0.00008395,0.00007692,0.00007639,0.00007399,0.00007448,0.00007427,0.00006592,0.00006975,0.00007992,0.00007677,0.0000661,0.00006633,0.00006397,0.00005875,0.00006123 | ||
92 |
$0.000000000432 |
2.01% | 2.98% | -- |
$0.1084 251,216,685.98 DINGO |
-- DINGO |
0.0000000002889,0.0000000002887,0.0000000002887,0.0000000002866,0.0000000002866,0.0000000002859,0.0000000002859,0.0000000002884,0.0000000002828,0.0000000002828,0.0000000002886,0.0000000002886,0.0000000002718,0.0000000002718,0.0000000004139,0.0000000004117,0.0000000004097,0.0000000004189,0.0000000004169,0.0000000004204,0.0000000004187,0.0000000004166,0.0000000003964,0.0000000003964,0.0000000003964,0.0000000003964,0.0000000004185,0.0000000004208 | ||
93 |
-- |
0.0% | 0.0% | -- |
-- -- PAPI |
-- PAPI |
0.000000404,0.000000404,0.000000498,0.000000498,0.000000498,0.000000498,0.000000498,0.000000406,0.000000406,0.000000406,0.000000406,0.000000402,0.000000402,0.000000402,0.000000402,0.000000473849,0.0000004466235,0.0000004884333,0.00000021408,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004337044,0.0000004337044,0.0000004337044,0.0000004337044,0.0000003095057 | ||
94 |
$0.2141 |
10.87% | 8.37% | -- |
$75,066.94 350,616.25 PURR |
-- PURR |
0.2476,0.2314,0.2213,0.221,0.235,0.2165,0.2214,0.2254,0.2187,0.2256,0.2266,0.2354,0.2373,0.1992,0.2313,0.2321,0.2348,0.2311,0.2319,0.2666,0.2671,0.2496,0.232,0.2348,0.2385,0.2509,0.2356,0.2373 | ||
95 |
$0.1287 |
5.51% | 6.81% | $11,435,559 |
$16,307 126,705.52 p888 |
88,854,385 p888 |
0.1012,0.096,0.0934,0.0946,0.1049,0.1035,0.1035,0.1026,0.1009,0.0994,0.0961,0.088,0.0952,0.0922,0.0922,0.0918,0.0905,0.0893,0.092,0.0943,0.137,0.1316,0.1164,0.1488,0.1609,0.1731,0.1559,0.1313 | ||
96 |
$0.0000491 |
3.08% | 6.83% | -- |
$732.42 14,904,761.9 LUMIO |
-- LUMIO |
0.0000492,0.0000492,0.0000482,0.0000457,0.0000457,0.0000502,0.0000504,0.0000468,0.0000465,0.0000527,0.000042,0.0000415,0.000043,0.0000449,0.0000433,0.0000446,0.00004467,0.00004448,0.0000457,0.00004832,0.0000477,0.0000498,0.0000498,0.0000507,0.0000507,0.0000507,0.0000524,0.00004871 | ||
97 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
98 |
$268.13 |
0.09% | 0.53% | -- |
$1,460,973.82 5,448.75 LEASH |
-- LEASH |
269.97,267.5,264.95,271.73,271.48,265.75,266.12,270.7,269.34,246.8,246.03,259.85,264.72,262.24,254.56,255.29,249.92,246.71,262.81,264.34,259.32,261.87,259.53,263.1,268.08,271.57,275.75,277.51 | ||
99 |
$0.00000000000301 |
0.37% | 1.23% | -- |
$6,728,672.95 2,234,570,930,900,613,380 SMILEY |
-- SMILEY |
0.00000000000289091,0.00000000000285047,0.00000000000288458,0.00000000000293576,0.00000000000294001,0.00000000000294023,0.00000000000292262,0.00000000000315734,0.00000000000318047,0.00000000000294317,0.00000000000288831,0.00000000000299575,0.00000000000285695,0.00000000000289209,0.00000000000293927,0.00000000000294356,0.00000000000294823,0.00000000000305505,0.00000000000305084,0.00000000000306422,0.000000000003066,0.00000000000303175,0.00000000000302487,0.00000000000300853,0.00000000000304499,0.00000000000304256,0.000000000003055,0.00000000000310856 | ||
100 |
$0.000301 |
0.0% | 3.53% | $12,620,909 |
$78,873 262,036,544.85 CSTARS |
42,069,696,969 CSTARS |
0.000311,0.00031,0.000314,0.000318,0.000339,0.000315,0.00033,0.000339,0.00034,0.000314,0.000329,0.000315,0.000326,0.000306,0.0003,0.000309,0.000308,0.000308,0.000306 |