Toate limbile
Prețul Bitcoin (BTC) de astăzi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$17.7422 |
5.06% | 9.77% | $647,104,128 |
$39,706,574.19 2,237,973.54 DEXE |
36,472,597 DEXE |
|||
102 |
$244.13 |
3.56% | 1.76% | $632,196,096 |
$4,541,797.36 18,604.01 GNO |
2,589,588 GNO |
|||
103 |
$0.5885 |
3.75% | 2.74% | $627,842,688 |
$32,167,453.57 54,660,074.04 MINA |
1,066,852,450 MINA |
|||
104 |
$0.006072 |
5.42% | 16.21% | $623,711,104 |
$81,224,857.53 13,376,952,821.15 NOT |
102,719,221,714 NOT |
|||
105 |
$1.2721 |
6.94% | 3.76% | $620,499,968 |
$10,757,198.57 8,456,252.32 SUPER |
487,776,093 SUPER |
|||
106 |
$2.4749 |
5.39% | 5.77% | $614,942,016 |
$30,347,350.03 12,262,051 FTT |
248,471,450 FTT |
|||
107 |
$0.0000987 |
5.06% | 3.44% | $576,730,240 |
$27,563,173.88 279,318,746,250.51 LUNC |
5,844,448,872,490 LUNC |
|||
108 |
$1.8709 |
4.76% | 2.64% | $573,025,024 |
$32,876,666.37 17,572,647.59 SNX |
306,283,091 SNX |
|||
109 |
$0.5022 |
2.31% | 0.66% | $543,812,608 |
$28,862,615.38 57,472,352.41 KAVA |
1,082,860,679 KAVA |
|||
110 |
$1.7978 |
0.96% | 4.32% | $541,208,128 |
$13,027,191.59 7,246,185.11 RON |
301,039,112 RON |
|||
111 |
$2.4727 |
2.92% | 5.93% | $539,432,960 |
$79,663,656.78 32,217,275.36 CAKE |
218,155,444 CAKE |
|||
112 |
$0.080153 |
5.16% | 5.46% | $538,115,200 |
$21,426,613 267,321,410.3 ROSE |
6,713,599,876 ROSE |
|||
113 |
$0.3556 |
0.2% | 7.55% | $533,396,160 |
$207,668,695 583,995,205.29 PYTH |
1,499,989,215 PYTH |
|||
114 |
$25.4486 |
5.91% | 2.89% | $534,420,608 |
$103,786,790 4,078,290.75 ORDI |
21,000,000 ORDI |
|||
115 |
$0.9991 |
0.04% | 0.03% | $497,753,088 |
$15,730,675.34 15,744,845.7 TUSD |
498,201,479 TUSD |
|||
116 |
$1.1932 |
3.19% | 2.88% | $497,146,656 |
$13,031,920.72 10,921,824.27 TWT |
416,649,900 TWT |
|||
117 |
$0.010769 |
5.93% | 3.75% | $472,818,400 |
$36,691,630.1 3,407,152,948.28 CKB |
43,905,506,230 CKB |
|||
118 |
$0.2603 |
2.8% | 1.97% | $468,540,000 |
$49,061,889.62 188,482,096.12 W |
1,800,000,000 W |
|||
119 |
$40.5841 |
6.63% | 7.92% | $464,707,072 |
$37,244,443.69 917,710.23 DASH |
11,450,471 DASH |
|||
120 |
$0.524 |
2.78% | 4.04% | $444,087,936 |
$84,215,852.52 160,717,275.8 ZRX |
847,496,055 ZRX |
|||
121 |
$0.002551 |
8.24% | 14.3% | $438,743,968 |
$11,884,002.75 4,658,566,346.53 HOT |
171,989,009,269 HOT |
|||
122 |
$14.1891 |
5.24% | 3.43% | $438,847,360 |
$83,438,451.42 5,880,461.16 LPT |
30,928,484 LPT |
|||
123 |
$0.3799 |
4.04% | 1.98% | $391,005,664 |
$22,361,249.09 58,860,882.05 1INCH |
1,029,233,089 1INCH |
|||
124 |
$0.386 |
3.09% | 7.76% | $386,000,000 |
$5,358,883.77 13,883,118.58 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
125 |
$0.2561 |
2.7% | 2.78% | $381,576,448 |
$13,992,448.87 54,636,660.95 BAT |
1,489,950,992 BAT |
|||
126 |
$0.038825 |
2.78% | 4.66% | $370,420,768 |
$17,791,697.59 458,253,640.44 IOTX |
9,540,779,324 IOTX |
|||
127 |
$3.1664 |
6.55% | 14.98% | $371,093,376 |
$197,444,768 62,356,230.42 JTO |
117,197,247 JTO |
|||
128 |
$3.682 |
2.83% | 0.62% | $364,367,168 |
$22,174,432.62 6,022,388 MX |
98,959,034 MX |
|||
129 |
$0.008549 |
7.89% | 18.92% | $361,004,640 |
$40,304,044.53 4,714,474,737.4 AMP |
42,227,702,186 AMP |
|||
130 |
$0.068007 |
2.26% | 41.55% | $360,519,680 |
$10,220,031.44 150,279,110.09 TFUEL |
5,301,214,400 TFUEL |
|||
131 |
$0.035939 |
4.84% | 5.72% | $359,390,016 |
$19,081,164.63 530,931,985.59 ANKR |
10,000,000,000 ANKR |
|||
132 |
$0.02258 |
3.54% | 2.56% | $358,292,640 |
$22,734,565.25 1,006,845,228.08 ZIL |
15,867,699,447 ZIL |
|||
133 |
$4.4875 |
6.25% | 6.11% | $354,394,912 |
$21,748,871.32 4,846,545.14 CVX |
78,973,794 CVX |
|||
134 |
$0.039613 |
5.57% | 1.88% | $352,638,080 |
$49,444,651.64 1,248,192,553.96 JST |
8,902,080,000 JST |
|||
135 |
$3.3649 |
3.12% | 2.55% | $352,492,928 |
$14,949,487.28 4,442,773.12 QTUM |
104,755,842 QTUM |
|||
136 |
$0.5697 |
7.0% | 3.11% | $349,282,592 |
$606,334.34 1,064,304.62 OCEAN |
613,099,141 OCEAN |
|||
137 |
$2.2297 |
3.39% | 1.38% | $345,398,688 |
$639,938,759 287,006,664.13 WLD |
154,908,145 WLD |
|||
138 |
$5.2407 |
3.11% | 3.28% | $342,383,872 |
$16,370,907.81 3,123,801.75 GAS |
65,331,707 GAS |
|||
139 |
$0.026409 |
6.55% | 9.28% | $334,460,032 |
$21,236,938.66 804,155,350.83 ONE |
12,664,623,231 ONE |
|||
140 |
$25.4888 |
12.52% | 6.74% | $324,210,688 |
$82,912,427.12 3,252,896.45 ZEN |
12,719,731 ZEN |
|||
141 |
$0.6619 |
2.82% | 2.54% | $322,641,952 |
$24,606,970.79 37,176,266.49 CELO |
487,448,202 CELO |
|||
142 |
$0.4406 |
3.57% | 1.02% | $320,756,800 |
$89,121,393.2 202,272,794.37 STRK |
728,000,000 STRK |
|||
143 |
$0.005786 |
5.18% | 0.3% | $319,385,632 |
$134,818,034 23,300,731,766.33 BOME |
55,199,727,655 BOME |
|||
144 |
$0.005929 |
3.22% | 2.5% | $306,811,296 |
$35,613,806.73 6,006,713,902.85 SC |
51,747,562,992 SC |
|||
145 |
$8,396.62 |
2.93% | 4.5% | $275,308,384 |
$15,084,688.07 1,796.52 YFI |
32,788 YFI |
|||
146 |
$32.439 |
4.26% | 5.56% | $274,761,504 |
$23,047,829.05 710,497.52 KSM |
8,470,098 KSM |
|||
147 |
$0.7489 |
2.66% | 5.57% | $273,685,088 |
$2,702,093.49 3,608,083.18 TRAC |
365,449,436 TRAC |
|||
148 |
$0.2019 |
4.58% | 7.1% | $268,859,904 |
$10,290,751.96 50,969,549.08 LRC |
1,331,648,783 LRC |
|||
149 |
$0.5915 |
0.77% | 2.6% | $268,214,864 |
$57,924.26 97,927.74 TRIBE |
453,448,622 TRIBE |
|||
150 |
$0.7249 |
0.32% | 4.5% | $267,971,264 |
$4,134,426.09 5,703,443.36 SFP |
369,666,536 SFP |
|||
151 |
$0.02097 |
3.48% | 6.0% | $254,928,192 |
$12,389,912.53 590,839,891.75 RVN |
12,156,804,605 RVN |
|||
152 |
$1.3726 |
4.82% | 3.17% | $252,236,560 |
$141,970,349 103,431,698.24 DYDX |
183,765,523 DYDX |
|||
153 |
$0.2252 |
5.34% | 1.96% | $249,707,760 |
$51,498,271.89 228,677,939.12 BLUR |
1,108,826,673 BLUR |
|||
154 |
$0.02901 |
3.5% | 5.82% | $248,785,328 |
$11,603,344.14 399,977,391.93 T |
8,575,847,236 T |
|||
155 |
$3.3844 |
5.91% | 5.56% | $248,880,544 |
$18,314,620.82 5,411,482.34 FXS |
73,537,566 FXS |
|||
156 |
$0.011118 |
13.51% | 75.68% | $238,734,416 |
$97,339,554.4 8,755,131,714.34 XCN |
21,472,783,889 XCN |
|||
157 |
$0.2099 |
4.98% | 0.72% | $240,384,032 |
$19,799,307.54 94,327,334.64 WOO |
1,145,231,208 WOO |
|||
158 |
$0.4396 |
4.23% | 7.97% | $239,353,488 |
$14,882,863.32 33,855,467.06 ELF |
544,480,199 ELF |
|||
159 |
$2.8854 |
1.62% | 3.02% | $236,927,408 |
$31,919,151.22 11,062,296.81 MASK |
82,112,500 MASK |
|||
160 |
$0.018372 |
8.63% | 3.56% | $235,985,056 |
$716,542.59 39,001,882.76 XYO |
12,844,821,266 XYO |
|||
161 |
$0.4693 |
3.99% | 1.43% | $231,172,848 |
$4,942,343.35 10,531,309.08 OSMO |
492,590,761 OSMO |
|||
162 |
$0.060245 |
4.45% | 2.62% | $229,917,008 |
$35,183,989.04 584,015,089.05 ASTR |
3,816,366,521 ASTR |
|||
163 |
$0.0257 |
5.84% | 4.31% | $231,300,000 |
$31,995,217.73 1,244,950,106.23 XEM |
8,999,999,999 XEM |
|||
164 |
$0.0154 |
2.58% | 15.05% | $227,937,696 |
$68,828,319.56 4,469,371,400 RSR |
14,801,148,904 RSR |
|||
165 |
$1.9786 |
5.91% | 3.2% | $227,934,720 |
$112,497,364 56,857,052.46 ETHFI |
115,200,000 ETHFI |
|||
166 |
$24.9225 |
4.96% | 0.39% | $224,638,448 |
$13,338,100.06 535,183.07 GMX |
9,013,480 GMX |
|||
167 |
$0.2527 |
6.65% | 1.86% | $221,175,552 |
$16,502,671.84 65,305,389.16 ONT |
875,249,524 ONT |
|||
168 |
$0.014041 |
4.62% | 15.31% | $218,691,232 |
$4,399,418.77 313,326,598.53 DGB |
15,575,188,736 DGB |
|||
169 |
$0.4493 |
3.17% | 1.14% | $218,239,008 |
$17,710,492.91 39,417,967.75 ID |
485,731,152 ID |
|||
170 |
$0.3105 |
15.65% | 0.97% | $218,426,928 |
$42,720,313.16 137,585,549.63 PHA |
703,468,356 PHA |
|||
171 |
$14.7905 |
3.83% | 6.71% | $217,519,616 |
$2,630,997.92 177,884.31 DCR |
14,706,711 DCR |
|||
172 |
$41.1052 |
3.83% | 11.3% | $215,824,784 |
$62,171,298.45 1,512,492.3 METIS |
5,250,547 METIS |
|||
173 |
$1.006 |
5.8% | 18.25% | $213,202,048 |
$29,133,423.91 28,959,665.91 KDA |
211,930,462 KDA |
|||
174 |
$10.642 |
4.13% | 1.64% | $212,748,880 |
$11,434,658.38 1,074,483.97 RPL |
19,991,437 RPL |
|||
175 |
$1.4164 |
5.14% | 3.03% | $212,460,000 |
$77,512,071.05 54,724,704.21 ARKM |
150,000,000 ARKM |
|||
176 |
$0.041312 |
4.29% | 3.55% | $209,044,400 |
$124,852,403 3,022,182,489.35 PEOPLE |
5,060,137,335 PEOPLE |
|||
177 |
$0.012596 |
7.84% | 4.87% | $208,110,496 |
$14,099,198.72 1,119,339,371.23 XVG |
16,521,951,238 XVG |
|||
178 |
$0.4824 |
4.44% | 9.98% | $206,695,984 |
$36,864,040.27 76,417,993.93 HIVE |
428,474,250 HIVE |
|||
179 |
$20.7386 |
4.45% | 1.46% | $207,386,000 |
$63,978,194.24 3,084,981.35 SSV |
10,000,000 SSV |
|||
180 |
$0.5862 |
4.33% | 1.88% | $202,994,448 |
$6,080,027.38 10,371,933.44 FLUX |
346,288,729 FLUX |
|||
181 |
$0.023232 |
5.45% | 0.11% | $202,146,544 |
$18,370,008.87 790,720,078.77 SUN |
8,701,211,472 SUN |
|||
182 |
$1.8333 |
2.86% | 3.74% | $201,756,048 |
$16,674,372.13 9,095,277.44 WAVES |
110,050,756 WAVES |
|||
183 |
$1.5881 |
5.69% | 7.87% | $202,076,896 |
$100,415,255 63,229,806.06 SUSHI |
127,244,443 SUSHI |
|||
184 |
$0.2014 |
6.15% | 1.15% | $201,400,000 |
$14,569,018.5 72,338,721.45 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.7063 |
1.49% | 8.43% | $194,382,128 |
$3,495,738.02 4,949,367.15 BNT |
275,211,838 BNT |
|||
186 |
$10.9942 |
3.38% | 7.81% | $192,551,584 |
$2,827,436.68 257,175.3 BTG |
17,513,924 BTG |
|||
187 |
$0.7712 |
5.33% | 3.65% | $193,571,200 |
$44,304,928.53 57,449,336.79 MANTA |
251,000,000 MANTA |
|||
188 |
$0.5098 |
4.1% | 9.49% | $192,348,208 |
$15,949,415.09 31,285,631.8 STORJ |
377,301,300 STORJ |
|||
189 |
$2.7903 |
3.63% | 9.35% | $191,736,592 |
$13,743,322.38 4,925,392.39 UMA |
68,715,405 UMA |
|||
190 |
$0.2447 |
10.95% | 6.01% | $188,806,784 |
$266,125.38 1,087,557.74 LCX |
771,584,751 LCX |
|||
191 |
$0.3373 |
3.96% | 4.78% | $190,277,648 |
$9,495,880.24 28,152,624.49 SXP |
564,119,935 SXP |
|||
192 |
$2.0629 |
0.42% | 26.12% | $187,668,320 |
$44,733,395.42 21,684,713.47 LQTY |
90,973,054 LQTY |
|||
193 |
$1.3761 |
7.64% | 2.54% | $183,362,976 |
$1,581,948.77 1,149,588.53 XNO |
133,248,297 XNO |
|||
194 |
$2.0948 |
4.33% | 0.54% | $182,247,152 |
$5,092,242.19 2,430,896.6 RLC |
86,999,785 RLC |
|||
195 |
$0.049049 |
4.72% | 10.82% | $180,309,152 |
$24,906,077.36 507,779,513.55 SKL |
3,676,102,671 SKL |
|||
196 |
$0.1904 |
3.69% | 5.89% | $175,069,584 |
$6,037,613.46 31,710,154.73 ICX |
919,483,096 ICX |
|||
197 |
$9.368 |
5.03% | 6.2% | $167,195,200 |
$623,815.2 66,590.01 OKT |
17,847,480 OKT |
|||
198 |
$0.5789 |
7.33% | 8.09% | $163,328,192 |
$9,500,677.28 16,411,603.52 EDU |
282,135,417 EDU |
|||
199 |
$0.046745 |
4.34% | 1.87% | $162,227,760 |
$9,926,244.47 212,348,796.02 SNT |
3,470,483,788 SNT |
|||
200 |
$0.003695 |
4.18% | 5.15% | $160,046,336 |
$8,064,840.35 2,182,636,089.31 SLP |
43,314,300,957 SLP |
