Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
---|---|---|---|---|---|---|---|---|---|
21201 |
-- |
0.0% | 0.0% | -- |
-- -- ENU |
400,000,000 ENU |
0.00059,0.00059,0.00059,0.000597,0.000597,0.000597,0.000568,0.000568,0.000568,0.000577,0.000577,0.000577,0.000575,0.000575,0.000575,0.000577,0.000577,0.000577,0.000589,0.000589,0.000589,0.000589,0.000582,0.000582,0.000582,0.000582,0.000582,0.000582 | ||
21202 |
-- |
0.0% | 0.0% | -- |
-- -- PRISM |
-- PRISM |
|||
21203 |
-- |
0.0% | 0.0% | -- |
-- -- FFI |
180,000 FFI |
5.9781,4.0082,4.6288,5.0527,4.7994,4.0644,4.0674,4.0141,4.0141,4.0141,4.0141,1.5003,1.5011,1.5011,1.5011,1.5011,1.4624,1.4624,1.4624,1.4624,0.6491,0.6491,0.6491,0.6491,0.3535,0.3535,0.3535,0.3535 | ||
21204 |
-- |
0.0% | 0.0% | -- |
-- -- BFDT |
-- BFDT |
0.00002594,0.00002593,0.00002606,0.00002535,0.00002543,0.00002377,0.00002372,0.00002307,0.00002254,0.00002256,0.00002248,0.00002676,0.00007813,0.00007813,0.00007813,0.00007813,0.00003600,0.00003600,0.00003600,0.00003600,0.000009780000,0.000009780000,0.000009780000,0.00002523,0.00004411,0.00004411,0.00004411,0.00004400 | ||
21205 |
-- |
0.0% | 0.0% | -- |
-- -- IMV |
-- IMV |
0.00002555,0.000039,0.00007,0.00005,0.00005,0.00005,0.00005,0.00003333,0.00003,0.00003,0.00003,0.00003,0.000033,0.000033,0.000033,0.000033,0.00002699,0.00002699,0.00002699,0.00002699,0.000025,0.000025,0.000025,0.000025,0.000011,0.000011,0.000011,0.000011 | ||
21206 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
300,000,000 FCT |
0.0051620,0.0045260,0.0058260,0.0054420,0.0059320,0.0060370,0.0064300,0.0059740,0.0055840,0.0061170,0.0063960,0.0057250,0.0055420,0.0058120,0.0051470,0.0058190,0.0052120,0.0058130,0.0046000,0.0044580,0.0053150,0.0048860,0.0061580,0.0064720,0.0050430,0.0050430,0.0050430,0.0050430 | ||
21207 |
-- |
0.0% | 0.0% | -- |
-- -- GLB |
10,500,000 GLB |
0.0010000,0.00080000,0.00050000,0.00040000,0.00060000,0.00070000,0.00070000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00030000,0.00030000,0.00060000,0.00040000,0.00040000,0.00040000,0.00060000,0.00060000,0.00060000,0.00050000,0.00060000,0.025000,0.022700,0.022700,0.022700,0.022700 | ||
21208 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
-- CPT |
0.303700,0.304700,0.302300,0.294500,0.303400,0.298400,0.296987,0.260400,0.280100,0.276900,0.286800,0.846687,0.238305,0.240323,0.222899,0.223605,0.220489,0.201600,0.201500,0.201700,0.201800,0.201800,0.210500,0.205800,0.206100,0.206100,0.206100,0.206100 | ||
21209 |
-- |
0.0% | 0.0% | -- |
-- -- INT |
50,000,000 INT |
0.013045,0.011824,0.012206,0.012348,0.011701,0.012779,0.011306,0.032700,0.010972,0.010972,0.010967,0.011548,0.012430,0.012991,0.012452,0.012011,0.013190,0.011725,0.011949,0.011879,0.011621,0.012590,0.011681,0.011468,0.011679,0.012366,0.012366,0.012366 | ||
21210 |
-- |
0.0% | 0.0% | -- |
-- -- NBA |
8,500,000 NBA |
0.000000110000,0.000000110000,0.0000000137291,0.0000000137291,0.0000000137291,0.0000000137291,0.0000000170692,0.0000000183447,0.0000000179462,0.0000000179886,0.0000000181303,0.0000000179584,0.0000000181695,0.0000000183749,0.0000000183749,0.0000000183749,0.0000000437995,0.0000000399976,0.0000000416049,0.0000000437257,0.0000000389717,0.0000000365558,0.0000000384614,0.0000000408481,0.0000000400113,0.0000000400113,0.0000000400113,0.0000000400113 | ||
21211 |
-- |
0.0% | 0.0% | -- |
-- -- BASE |
21,000,000 BASE |
0.00014050,0.00013975,0.00013898,0.00013934,0.00013934,0.00013934,0.00013934,0.00017915,0.00018273,0.00018906,0.00018848,0.00018819,0.00016700,0.00016647,0.00016601,0.00016519,0.00022411,0.00022442,0.00022456,0.00022755,0.00028590,0.00028039,0.00028381,0.00028664,0.00003748,0.00003790,0.00003701,0.00003812 | ||
21212 |
-- |
0.0% | 0.0% | -- |
-- -- VETH2 |
-- VETH2 |
1838.85,1838.85,1838.85,1930.47,1965.09,1995.83,1954.97,1963.41,1966.49,1966.49,1966.49,1966.49,1718.86,1689.95,1705.68,1682.93,1684.09,1684.09,1684.09,1684.09,2425.41,2434.01,2435.1,2440.7,2442.25,2442.25,2442.25,2442.25 | ||
21213 |
-- |
0.0% | 0.0% | -- |
-- -- BMCC |
-- BMCC |
0.0000000309211,0.0000000309015,0.0000000309015,0.0000000309015,0.0000000309015,0.0000000285326,0.0000000285326,0.0000000285326,0.0000000285326,0.0000000289801,0.0000000290317,0.0000000290317,0.0000000290317,0.0000000290317,0.0000000286087,0.0000000285945,0.0000000285945,0.0000000285945,0.0000000285945,0.0000000284366,0.000000028422,0.000000028422,0.000000028422,0.000000028422,0.000000020494,0.00000002062,0.00000002062,0.00000002062 | ||
21214 |
-- |
0.0% | 0.0% | -- |
-- -- TBOG |
-- TBOG |
0.00001463,0.00001465,0.00001466,0.00001443,0.00001338,0.00001337,0.00001329,0.00001321,0.00001093,0.00001077,0.00001211,0.00001207,0.00001191,0.00001182,0.00001395,0.00001392,0.00001366,0.00001359,0.00001112,0.00001085,0.00001027,0.00001055,0.00001028,0.000009540000,0.000007490000,0.000007490000,0.000007490000,0.000007490000 | ||
21215 |
-- |
0.0% | 0.0% | -- |
-- -- SMHDOGE |
-- SMHDOGE |
0.00000946,0.00000943,0.00000945,0.00000946,0.00000944,0.00000944,0.00000944,0.00000944,0.00000989,0.00000995,0.00001014,0.00001005,0.00000995,0.00000987,0.00000993,0.00000988,0.00000988,0.00000988,0.00000988,0.0000099,0.00000981,0.00000966,0.00000973,0.00000971,0.00000861,0.00000861,0.00000861,0.00000861 | ||
21216 |
-- |
0.0% | 0.0% | -- |
-- -- MXM |
4,000,000,000 MXM |
0.00006831,0.00007039,0.00007052,0.00006521,0.00007939,0.00006321,0.00006616,0.00005415,0.00005277,0.00005200,0.00005943,0.00004434,0.00004658,0.00004568,0.00005246,0.00005489,0.00006197,0.00004009,0.00005533,0.00010300,0.00010500,0.00009508,0.00008889,0.00009449,0.00009299,0.00009672,0.00007469,0.00005558 | ||
21217 |
-- |
0.0% | 0.0% | -- |
-- -- AG8 |
12,688,094 AG8 |
0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.012111,0.012111,0.012111,0.012111,0.005003,0.005003,0.005002,0.005002,0.012122,0.019,0.019,0.019,0.019 | ||
21218 |
-- |
0.0% | 0.0% | -- |
-- -- DEG |
-- DEG |
0.0002053,0.0002053,0.0002053,0.0002053,0.00017335,0.00017335,0.00017335,0.00017335,0.00017335,0.00018007,0.00018007,0.00018007,0.00018008,0.00015199,0.00015199,0.00015199,0.00015199,0.00016497,0.00016497,0.00016497,0.00016497,0.00012987,0.00012987,0.00012987,0.00012987,0.00011955,0.00011955,0.00011955 | ||
21219 |
-- |
0.0% | 0.0% | -- |
-- -- CARM |
-- CARM |
0.00001380,0.00001380,0.00001380,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.00001360,0.00001360,0.00001360,0.00001360,0.00001350,0.00001360,0.00001360,0.00001360,0.00001360,0.00001350,0.00001350,0.00001350,0.00001350 | ||
21220 |
-- |
0.0% | 0.0% | -- |
-- -- ODIN |
495,306,397 ODIN |
0.4,0.4,0.7999,0.7999,0.7999,0.7999,0.7499,0.7499,0.7499,0.7499,1.0046,1.0046,1.0046,1.0046,0.9487,0.9487,0.9487,0.9487,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45 | ||
21221 |
-- |
0.0% | 0.0% | -- |
-- -- BIMP |
-- BIMP |
0.0000000002177,0.000000000245,0.000000000245,0.0000000002224,0.0000000002224,0.0000000002051,0.0000000002051,0.0000000002051,0.0000000002051,0.0000000001355,0.0000000001355,0.0000000001355,0.0000000001355,0.0000000001495,0.0000000001067,0.0000000001067,0.0000000001067,0.0000000001067,0.0000000001298,0.0000000001298,0.0000000001298,0.0000000001298,0.000000000136,0.000000000136,0.000000000136,0.0000000001606,0.0000000001606,0.0000000001606 | ||
21222 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIA |
10,000,000,000 BABYSHIA |
0.00096566,0.00004829,0.00004291,0.00003843,0.00004388,0.00003308,0.00003333,0.00003333,0.00003333,0.00003333 | ||
21223 |
-- |
0.0% | 0.0% | -- |
-- -- NFIL |
-- NFIL |
0.847600,0.847200,0.836000,0.805900,0.873500,0.872600,0.818600,0.818900,0.838500,0.829300,0.813400,0.801500,0.815600,0.840200,0.866400,0.865100,0.862400,0.864200,0.856800,0.853900,0.867000,0.859000,0.849600,0.839200,0.847000,0.847000,0.847000,0.847000 | ||
21224 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
0.00014581,0.00014581,0.000126,0.000126,0.000126,0.000126,0.000204,0.000204,0.000204,0.000204,0.000633,0.000633,0.000633,0.000633,0.000708,0.000708,0.000708,0.000708,0.000487,0.000487,0.000486,0.000486,0.00049,0.00049,0.000463,0.000463,0.000463,0.000463 | ||
21225 |
-- |
0.0% | 0.0% | -- |
-- -- METAP |
-- METAP |
0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.00006,0.000052,0.000045,0.000046,0.000046,0.00005,0.000052,0.000052,0.000122,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195 | ||
21226 |
-- |
0.0% | 0.0% | -- |
-- -- C4G3 |
-- C4G3 |
|||
21227 |
-- |
0.0% | 0.0% | -- |
-- -- NAER |
-- NAER |
0.00092500,0.00092600,0.00092500,0.00092400,0.00092500,0.00092700,0.00092800,0.00092900,0.00092500,0.00092300,0.00092900,0.00092400,0.00092600,0.00092800,0.00093000,0.00092900,0.00092500,0.00092500,0.00092400,0.00092600,0.00092800,0.00092600,0.00092600,0.00092600,0.00091500,0.00091500,0.00091500,0.00091500 | ||
21228 |
-- |
0.0% | 0.0% | -- |
-- -- DUN |
-- DUN |
0.1999,0.1999,0.1999,0.1999,0.1999,0.2996,0.2997,0.2997,0.2997,0.3,0.112,0.112,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.13,0.13,0.13,0.13,0.3,0.3,0.3,0.3 | ||
21229 |
-- |
0.0% | 0.0% | -- |
-- -- ALA |
-- ALA |
|||
21230 |
-- |
0.0% | 0.0% | -- |
-- -- NMS |
233,321,249 NMS |
0.0002504,0.00023893,0.00023969,0.0002376,0.0002391,0.00023883,0.00023883,0.00023883,0.00023883,0.00022973,0.00023124,0.00023537,0.00023571,0.00023571,0.00023571,0.00023571,0.00024361,0.00024361,0.00024361,0.00024361,0.00023099,0.00023288,0.00023115,0.00023108,0.00023078,0.00023078,0.00023078,0.00023078 | ||
21231 |
-- |
0.0% | 0.0% | -- |
-- -- CFLO |
-- CFLO |
0.181700,0.183100,0.164600,0.167400,0.171600,0.181700,0.180900,0.181000,0.181800,0.182300,0.177200,0.183400,0.179200,0.180300,0.180600,0.180100,0.165200,0.161800,0.164400,0.164200,0.156600,0.156500,0.152000,0.151100,0.145000,0.137000,0.129000,0.129000 | ||
21232 |
-- |
0.0% | 0.0% | -- |
-- -- SMUDGE |
-- SMUDGE |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
21233 |
-- |
0.0% | 0.0% | -- |
-- -- RAI |
497,000,000 RAI |
0.1545,0.1528,0.1519,0.1519,0.1519,0.1526,0.1535,0.1529,0.1522,0.1518,0.1518,0.1518,0.1518,0.1513,0.1513,0.1513,0.1513,0.1511,0.1516,0.1516,0.1516,0.152,0.151,0.1501,0.1503,0.1503,0.1503,0.1503 | ||
21234 |
-- |
0.0% | 0.0% | -- |
-- -- TWFI |
-- TWFI |
0.361,0.55,0.4531,0.5599,0.4205,0.4208,0.4208,0.4201,0.4051,0.3666,0.367,0.38,0.3662,0.3501,0.2802,0.3983,0.29,0.386,0.32,0.2851,0.285,0.2703,0.2701,0.2701,0.2703,0.2703,0.2703,0.2703 | ||
21235 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
40,000,000 BFC |
0.00033700,0.0014000,0.00022000,0.00022000,0.00022000,0.00022000,0.0014980,0.0014980,0.00020000,0.00020000,0.00020000,0.00020000,0.00089000,0.00089000,0.00089000,0.00089000,0.00005400,0.00005400,0.00005400,0.00005400,0.00020000,0.00020000,0.00020000,0.00020000,0.00005300,0.00005300,0.00005300,0.00005300 | ||
21236 |
-- |
0.0% | 0.0% | -- |
-- -- PKB |
4,764,026 PKB |
0.0062910,0.0062000,0.0061850,0.0056450,0.0076880,0.0071890,0.0073200,0.0073060,0.0074660,0.0074040,0.0074600,0.0075210,0.0067440,0.0068410,0.0067510,0.0066800,0.0066250,0.0066750,0.0061720,0.0063080,0.0060720,0.0060260,0.0059530,0.0049800,0.0050930,0.0051310,0.0050810,0.0050980 | ||
21237 |
-- |
0.0% | 0.0% | -- |
-- -- CHT |
-- CHT |
|||
21238 |
-- |
0.0% | 0.0% | -- |
-- -- BRAIN |
1,000,000,000,000 BRAIN |
0.0000000111213,0.0000000111213,0.0000000111213,0.0000000116845,0.000000011718,0.000000011718,0.000000011718,0.000000011303,0.000000011303,0.000000011303,0.000000011303,0.000000011133,0.000000011133,0.000000011133,0.0000000109791,0.0000000109791,0.0000000110022,0.0000000110022,0.0000000110022,0.0000000110022,0.0000000116833,0.0000000115051,0.0000000116648,0.0000000115397,0.000000011597,0.000000011597,0.000000011597,0.000000011597 | ||
21239 |
-- |
0.0% | 0.0% | -- |
-- -- CAFE |
-- CAFE |
0.060191,0.060001,0.060200,0.060079,0.060232,0.060146,0.060221,0.060104,0.060146,0.060035,0.060001,0.060216,0.060196,0.060794,0.060834,0.061185,0.060932,0.061086,0.061297,0.061765,0.060272,0.060177,0.060909,0.060463,0.061131,0.060250,0.060250,0.060250 | ||
21240 |
-- |
0.0% | 0.0% | -- |
-- -- PHT |
5,000,000 PHT |
0.009391,0.009282,0.009372,0.009391,0.009428,0.009274,0.009192,0.009192,0.009192,0.009192,0.009945,0.009962,0.009962,0.009962,0.009962,0.007364,0.007508,0.007528,0.007545,0.007545,0.007545,0.007545,0.005853,0.005834,0.005845,0.005845,0.005845,0.005845 | ||
21241 |
-- |
0.0% | 0.0% | -- |
-- -- BIC |
-- BIC |
|||
21242 |
-- |
0.0% | 0.0% | -- |
-- -- MMF |
-- MMF |
0.00203,0.001924,0.00203,0.001896,0.002113,0.001933,0.00191,0.001918,0.001882,0.00189,0.001719,0.001774,0.001631,0.00162,0.001604,0.001786,0.001888,0.001857,0.001741,0.001721,0.001619,0.001629,0.001619,0.001712,0.001834,0.001834,0.001834,0.001834 | ||
21243 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
-- SKY |
0.0000000032167,0.0000000033477,0.0000000028289,0.0000000028289,0.0000000028289,0.0000000028289,0.00000000235,0.00000000235,0.00000000235,0.00000000235 | ||
21244 |
-- |
0.0% | 0.0% | -- |
-- -- CLNY |
31,000,000 CLNY |
0.028354,0.028368,0.028387,0.028385,0.028403,0.02841,0.02841,0.02841,0.02841,0.02841,0.027905,0.027916,0.027905,0.02791,0.027891,0.027891,0.027891,0.027891,0.026298,0.02629,0.026301,0.025929,0.025923,0.025923,0.025923,0.025923,0.1113,0.1126 | ||
21245 |
-- |
0.0% | 0.0% | -- |
-- -- BURN |
20,657,422 BURN |
0.039263,0.038396,0.038774,0.037447,0.038571,0.028952,0.028945,0.029629,0.029789,0.028864,0.02741,0.027898,0.027338,0.02711,0.026673,0.026406,0.024031,0.023095,0.024278,0.024799,0.024719,0.024674,0.024769,0.024198,0.00000000000395466,0.00000000000395466,0.00000000000395466,0.00000000000395466 | ||
21246 |
-- |
0.0% | 0.0% | -- |
-- -- GNSH |
-- GNSH |
0.00007036,0.00006683,0.00006783,0.00006332,0.00006312,0.00006459,0.0000641,0.00006405,0.00006405,0.00006405,0.00006405,0.00003962,0.00004274,0.00004311,0.0000425,0.00004208,0.00004208,0.00004208,0.00004208,0.00003983,0.00003989,0.00004108,0.00004057,0.00004066,0.00000878,0.00000878,0.00000878,0.00000878 | ||
21247 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
|||
21248 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
-- SPR |
|||
21249 |
-- |
0.0% | 0.0% | -- |
-- -- PGD |
54,802,564 PGD |
0.00004486,0.00004385,0.00004391,0.00004352,0.0013380,0.0013280,0.0013320,0.0013370,0.00005314,0.00005262,0.00005290,0.00005026,0.0016070,0.0017020,0.0017430,0.0017350,0.0018250,0.0018470,0.0018260,0.0018350,0.00010492,0.00010467,0.00010430,0.00010455,0.00002434,0.00002440,0.00002438,0.00002430 | ||
21250 |
-- |
0.0% | 0.0% | -- |
-- -- GRPL |
-- GRPL |
43.6185,43.8036,43.8036,43.8036,43.8036,40.7802,40.7118,40.7499,41.2006,41.1172,41.1172,41.1172,56.1848,55.9187,55.8367,55.6721,55.6721,55.6721,48.8268,48.6766,48.346,48.4701,48.347,48.347,48.347,62.4266,62.4266,62.4266 | ||
21251 |
-- |
0.0% | 0.0% | -- |
-- -- IMG |
8,000,000 IMG |
0.000628,0.000628,0.000628,0.0013,0.0013,0.0013,0.0013,0.00065,0.00065,0.00065,0.00065,0.001399,0.001399,0.001399,0.001399,0.0003,0.0003,0.0003,0.0003,0.000719,0.000719,0.000719,0.000719,0.0007,0.007,0.007,0.007,0.007 | ||
21252 |
-- |
0.0% | 0.0% | -- |
-- -- YFDOT |
-- YFDOT |
2.73,1.01,2.72,2.69,1.01,1.01,2.5,2.45,2.45,1.02,1.11,1.11,1.2,1.2,1.2,1.2,0.48,0.1,0.6,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89 | ||
21253 |
-- |
0.0% | 0.0% | -- |
-- -- NAVIST |
-- NAVIST |
0.0000000000023,0.0000000000047,0.0000000000039,0.0000000000023,0.0000000000026,0.0000000000016,0.0000000000031,0.0000000000031,0.0000000000031,0.000000000002,0.0000000000028,0.0000000000088,0.0000000000058,0.000000000001,0.000000000001,0.0000000000024,0.000000000001,0.0000000000014,0.0000000000014,0.0000000000011,0.0000000000008,0.0000000000008,0.0000000000009,0.0000000000008,0.0000000000019,0.0000000000019,0.0000000000019,0.0000000000019 | ||
21254 |
-- |
0.0% | 0.0% | -- |
-- -- VBN |
9,000,000 VBN |
0.2787,0.2787,0.2787,0.2787,0.3024,0.3088,0.3102,0.3108,0.3108,0.3108,0.3108,0.326,0.373,0.3734,0.3734,0.3734,0.3071,0.3071,0.1428,0.1428,0.080756,0.079952,0.079952,0.079952,0.003932,0.003932,0.003932,0.003932 | ||
21255 |
-- |
0.0% | 0.0% | -- |
-- -- LING |
-- LING |
0.000157,0.000164,0.000158,0.000154,0.000143,0.000145,0.000132,0.000119,0.000122,0.000136,0.000131,0.000132,0.000125,0.000171,0.000175,0.000176,0.000199,0.000179,0.000169,0.000158,0.000155,0.000148,0.000155,0.000155,0.000158,0.000158,0.000158,0.000158 | ||
21256 |
-- |
0.0% | 0.0% | -- |
-- -- XGO |
-- XGO |
0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
21257 |
-- |
0.0% | 0.0% | -- |
-- -- NAT |
-- NAT |
0.0558,0.0594,0.0596,0.0605,0.0607,0.0596,0.0611,0.059,0.0603,0.0591,0.061,0.0518,0.0571,0.0606,0.0606,0.0595,0.0613,0.0603,0.0603,0.0607,0.0606,0.0593,0.0608,0.0591,0.0613,0.0606,0.0602,0.0607 | ||
21258 |
-- |
0.0% | 0.0% | -- |
-- -- FAST |
-- FAST |
0.00004537,0.00004537,0.00004537,0.00001755,0.00001735,0.00001747,0.00003712,0.00003685,0.00003641,0.00003661,0.00003576,0.00003613,0.00003608,0.00003628,0.00001864,0.00001852,0.00001854,0.00001840,0.00001484,0.00001481,0.00001474,0.00001475,0.00002124,0.00002108,0.00002097,0.00002100,0.00001535,0.00001979 | ||
21259 |
-- |
0.0% | 0.0% | -- |
-- -- CET |
684,000,000 CET |
0.00066790,0.00068900,0.00066800,0.00053797,0.00053005,0.00052786,0.00052995,0.00052635,0.00052278,0.00052563,0.00052497,0.00052740,0.00053366,0.00052534,0.00053064,0.00052773,0.00052288,0.00046609,0.00046245,0.00047291,0.00046843,0.00045405,0.00046900,0.00046962,0.00047107,0.00030700,0.00030700,0.00030700 | ||
21260 |
-- |
0.0% | 0.0% | -- |
-- -- DOGELEGION |
11,000,000 DOGELEGION |
|||
21261 |
-- |
0.0% | 0.0% | -- |
-- -- GSC |
-- GSC |
31.8186,32.6679,32.735,32.735,32.735,32.735,33.0864,32.8397,31.2095,31.9975,31.9055,50.146,50.186,45.9781,45.9781,45.9781,45.9781,42.4145,41.0883,38.1482,37.5863,41.8626,33.9359,56.6174,56.6174,56.6174,56.6174 | ||
21262 |
-- |
0.0% | 0.0% | -- |
-- -- SOV |
-- SOV |
0.996900,0.996400,0.996100,0.996200,0.996000,0.996400,0.996400,0.996400,0.996400,0.983100,0.983200,0.983500,0.983900,0.983200,0.983200,0.983200,0.983200,0.920800,0.920800,0.830000,0.829800,0.848400,0.848000,0.848100,0.848100,0.848100,0.848100 | ||
21263 |
-- |
0.0% | 0.0% | -- |
-- -- SAUDIBONK |
100,000,000,000 SAUDIBONK |
|||
21264 |
-- |
0.0% | 0.0% | -- |
-- -- CLOVE |
-- CLOVE |
|||
21265 |
-- |
0.0% | 0.0% | -- |
-- -- AMO |
-- AMO |
0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.013202,0.013202,0.013202,0.013202,0.013197,0.013197,0.013197,0.013197,0.0010080,0.0010160,0.0010160,0.0010160,0.0010080,0.0010080 | ||
21266 |
-- |
0.0% | 0.0% | -- |
-- -- EGOD |
-- EGOD |
|||
21267 |
-- |
0.0% | 0.0% | -- |
-- -- MEGADAO |
-- MEGADAO |
2.33,2.475,2.475,2.5099,2.4401,2.4401,2.4401,2.5099,2.42,2.38,2.38,2.2,2.1,2.2,2.2,2.4999,2.4997,2.3,2.3,2.3001,2,2.2964,2.0695,2.0695,2.0788,2.0788,2.0788,2.0788 | ||
21268 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
600,000,000 PCH |
0.0017000,0.0018000,0.0017000,0.0017000,0.0018021,0.0022845,0.0021752,0.0019037,0.0018674,0.0020804,0.0021929,0.0022636,0.0019926,0.0020279,0.0020168,0.0020148,0.0025596,0.0028181,0.0030746,0.0023547,0.0023749,0.0027696,0.0027696,0.0028000,0.0011750,0.0011570,0.0011590,0.0011300 | ||
21269 |
-- |
0.0% | 0.0% | -- |
-- -- MYB |
157,187,027.13015482 MYB |
0.0016560,0.0017080,0.0016180,0.0016180,0.0016310,0.0016310,0.0016310,0.0016310,0.0017220,0.0017070,0.0017490,0.0017440,0.0017240,0.0017230,0.0017230,0.0017230,0.0024050,0.0024310,0.0024380,0.0024240,0.0024210,0.0024210,0.0024200,0.0024200,0.0014420,0.0014430,0.0014430,0.0025180 | ||
21270 |
-- |
0.0% | 0.0% | -- |
-- -- MDB |
-- MDB |
0.00001836,0.00001836,0.00001836,0.00002033,0.00001846,0.00001888,0.00001807,0.00001772,0.00001744,0.00001744,0.00001744,0.00001744,0.00000986,0.0000101,0.00001034,0.00001034,0.00001035,0.00001035,0.00001035,0.00001035,0.00001145,0.00001132,0.00001132,0.00001132,0.00001149,0.00001149,0.00001149,0.00001149 | ||
21271 |
-- |
0.0% | 0.0% | -- |
-- -- ANJ |
-- ANJ |
0.2312,0.2334,0.233,0.2064,0.1966,0.2115,0.2177,0.2039,0.2065,0.2005,0.1945,0.1892,0.1857,0.1878,0.1821,0.1764,0.1778,0.1775,0.1676,0.1627,0.1605,0.1499,0.1448,0.1353,0.1313,0.1363,0.1435,0.1416 | ||
21272 |
-- |
0.0% | 0.0% | -- |
-- -- BITTO |
2,959,663.04 BITTO |
|||
21273 |
-- |
0.0% | 0.0% | -- |
-- -- ANN |
-- ANN |
0.015407,0.015402,0.015619,0.015262,0.015399,0.015532,0.015878,0.015825,0.015848,0.015689,0.015458,0.015388,0.014935,0.015019,0.014921,0.015085,0.015002,0.014844,0.014827,0.014957,0.014889,0.014848,0.014935,0.014907,0.014571,0.014582,0.015085,0.014613 | ||
21274 |
-- |
0.0% | 0.0% | -- |
-- -- C20 |
40,455,831 C20 |
3.0855,0.2027,0.2027,0.4536,0.4518,0.4626,0.4729,0.4715,0.4647,0.4624,0.4621,0.4272,0.426,0.427,0.4296,0.4298,0.4298,0.4298,0.4298,0.8194,0.8145,0.8168,0.8182,0.8074,0.8074,0.8074,0.8074,1.2254 | ||
21275 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
-- DARK |
0.000027,0.00002673,0.00002652,0.00002505,0.00002505,0.00002504,0.00002504,0.00002429,0.00002429,0.0000257,0.0000216,0.00001101,0.00002295,0.00001999,0.000018,0.00001444,0.0000148,0.0000149,0.00001153,0.00001157,0.00000902,0.00001169,0.00000902,0.0000051,0.000009,0.000009,0.000009,0.000009 | ||
21276 |
-- |
0.0% | 0.0% | -- |
-- -- SFM |
-- SFM |
0.00080000,0.00070000,0.00080000,0.00080000,0.00070000,0.00070000,0.00060000,0.00070000,0.00070000,0.00070000,0.00070000,0.00090000,0.0010000,0.00070000,0.0010000,0.0010000,0.0011000,0.0011000,0.0010000,0.00080000,0.00080000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.0000009473794 | ||
21277 |
-- |
0.0% | 0.0% | -- |
-- -- HOMI |
1,150,359 HOMI |
0.3492,0.3056,0.3056,0.3056,0.3056,0.3298,0.3298,0.3298,0.3264,0.3264,0.3207,0.3207,0.3188,0.3188,0.2138,0.2138,0.2138,0.7051,0.7051,0.7051,0.006624,0.006624,0.006624,0.006624,0.005075,0.005075,0.005075,0.005075 | ||
21278 |
-- |
0.0% | 0.0% | -- |
-- -- SCALE |
100,000,000 SCALE |
0.2213,0.2126,0.2126,0.2076,0.2068,0.2091,0.2091,0.2091,0.2225,0.2122,0.2122,0.2122,0.2011,0.2082,0.2104,0.211,0.214,0.214,0.214,0.2101,0.2124,0.2677,0.2636,0.2593,0.2613,0.2612,0.2556,0.2538 | ||
21279 |
-- |
0.0% | 0.0% | -- |
-- -- ZEND |
972,562 ZEND |
|||
21280 |
-- |
0.0% | 0.0% | -- |
-- -- IFARM |
-- IFARM |
79.2165,79.2165,79.395,79.395,79.3951,79.3951,79.395,79.395,79.395,79.395,79.6802,79.6802,79.6802,79.2164,79.2164,152.22,105.05,105.05,105.05,105.05,105.05,105.05,105.05,105.05,79.4911,79.4911,79.4911,79.4911 | ||
21281 |
-- |
0.0% | 0.0% | -- |
-- -- BAI |
10,000,000,000,000 BAI |
0.0000000011354,0.0000000016336,0.0000000024873,0.0000000036726,0.0000000026571,0.0000000033794,0.0000000011145,0.0000000011632,0.0000000013144,0.0000000012561,0.0000000006311,0.0000000007754,0.0000000007518,0.0000000003676,0.0000000005111,0.0000000005293,0.0000000005798,0.0000000005533,0.000000000442,0.0000000004272,0.0000000004927,0.0000000003834,0.0000000003357,0.0000000003357,0.0000000000534,0.000000000152,0.0000000001574,0.0000000001574 | ||
21282 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFY |
100,000,000,000,000 WOLFY |
0.0000000005718,0.0000000005718,0.0000000005689,0.0000000005689,0.0000000005689,0.0000000004463,0.0000000004463,0.0000000004402,0.0000000004354,0.0000000004354,0.0000000004354,0.0000000004777,0.0000000004851,0.0000000004951,0.0000000004975,0.0000000004964,0.0000000004941,0.0000000004868,0.0000000004894,0.0000000004881,0.0000000005112,0.000000000514,0.0000000005181,0.0000000005183,0.0000000005183,0.0000000005183,0.0000000005149,0.0000000005149 | ||
21283 |
-- |
0.0% | 0.0% | -- |
-- -- LOCK |
961,281,616 LOCK |
|||
21284 |
-- |
0.0% | 0.0% | -- |
-- -- BUC |
930,000,000 BUC |
0.00003357,0.00003320,0.00003261,0.00003571,0.00003570,0.00003567,0.00003587,0.00003361,0.00003328,0.00002514,0.00002535,0.00002526,0.00002542,0.00002944,0.00002989,0.00003124,0.00001431,0.00001432,0.00001457,0.00001458,0.00001421,0.00001443,0.00001442,0.00001481,0.00001408,0.00001420,0.00001399,0.00001407 | ||
21285 |
-- |
0.0% | 0.0% | -- |
-- -- SD |
-- SD |
|||
21286 |
-- |
0.0% | 0.0% | -- |
-- -- OPUS |
-- OPUS |
0.0000001214725,0.0000001234693,0.0000001230798,0.0000001230798,0.0000001230798,0.0000001230798 | ||
21287 |
-- |
0.0% | 0.0% | -- |
-- -- KOMPETE |
-- KOMPETE |
0.022014,0.022014,0.022295,0.022243,0.022296,0.022499,0.022528,0.022528,0.022528,0.022528,0.021937,0.021832,0.021905,0.021917,0.021917,0.021917,0.021917,0.014652,0.00813,0.016335,0.015474,0.012753,0.012786,0.011101,0.011016,0.010127,0.01104,0.006324 | ||
21288 |
-- |
0.0% | 0.0% | -- |
-- -- GMST |
-- GMST |
0.0035100,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0035000,0.0035000,0.0035000,0.0057590,0.0057590,0.0057590,0.0057590,0.0025100,0.0025100,0.0025100,0.0025100,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000,0.00058000 | ||
21289 |
-- |
0.0% | 0.0% | -- |
-- -- MEDA |
46,088,919,302 MEDA |
0.00000149,0.00000149,0.00000145,0.00000145,0.00000145,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019,0.0000019 | ||
21290 |
-- |
0.0% | 0.0% | -- |
-- -- QKI |
3,500,000 QKI |
0.011000,0.011000,2.8000,2.8000,2.5000,1.1101,1.1101,1.1101,1.1101,0.250000,0.250000,0.250000,0.250000,0.250000,0.1101,0.01,0.01,0.01,0.01,0.01,3.13,3.13,3.13,3.13,0.25,0.25,0.25,0.25 | ||
21291 |
-- |
0.0% | 0.0% | -- |
-- -- MENT |
-- MENT |
0.0010000,0.0014000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.00050000,0.00050000,0.00050000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
21292 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
62.6775,62.515,62.435,56.9825,57.8925,59.02,57.52,56.54,54.66,55.4325,55.9025,49.32,48.7025,47,46.9975,45.895,56.6825,55,52.5,42.5,58.9975,44,48,51.0025,37.1,37.1,37.1,37.1 | ||
21293 |
-- |
0.0% | 0.0% | -- |
-- -- BUT |
450,000,000 BUT |
0.00008902,0.00008902,0.00008902,0.00004819,0.00004819,0.0000298,0.0000298,0.0000294,0.0000294,0.00002583,0.00002583,0.00002583,0.00002583,0.00002513,0.00002513,0.00002513,0.00002513,0.00002086,0.00001838,0.00001838,0.00001838,0.00001819,0.00000706,0.00000691,0.00000597,0.00000597,0.00000597,0.00000597 | ||
21294 |
-- |
0.0% | 0.0% | -- |
-- -- AOM |
210,000,000 AOM |
0.039761,0.039748,0.031643,0.031629,0.031702,0.031668,0.031607,0.011177,0.011178,0.011179,0.011205,0.011167,0.011167,0.011167,0.011167,0.018538,0.018529,0.018526,0.018521,0.018488,0.018488,0.018488,0.018488,0.019494,0.019481,0.019503,0.019485,0.019502 | ||
21295 |
-- |
0.0% | 0.0% | -- |
-- -- ROBBIN |
-- ROBBIN |
0.0000008782452 | ||
21296 |
-- |
0.0% | 0.0% | -- |
-- -- AOS |
300,000,000 AOS |
0.00011,0.00011,0.000501,0.000419,0.000621,0.000466,0.000345,0.000355,0.000499,0.000461,0.000274,0.000406,0.000446,0.000742,0.000812,0.000618,0.000665,0.000441,0.000563,0.000666,0.000251,0.000251,0.000909,0.000857,0.000843,0.000843,0.000843,0.000843 | ||
21297 |
-- |
0.0% | 0.0% | -- |
-- -- UNISTAKE |
-- UNISTAKE |
0.004835,0.004765,0.004618,0.004618,0.00462,0.004651,0.004257,0.004655,0.004641,0.004575,0.004747,0.004642,0.00472,0.004737,0.004732,0.004847,0.004783,0.004491,0.004744,0.004743,0.0045,0.004686,0.004813,0.004725,0.004737,0.004738,0.004738,0.004738 | ||
21298 |
-- |
0.0% | 0.0% | -- |
-- -- TASTE |
-- TASTE |
|||
21299 |
-- |
0.0% | 0.0% | -- |
-- -- SOS |
100,000,000 SOS |
0.00075067,0.00004616,0.00004616 | ||
21300 |
-- |
0.0% | 0.0% | -- |
-- -- VLC |
-- VLC |
0.0021100,0.0021100,0.0022210,0.0022210,0.0022870,0.0023720,0.0024640,0.0024640,0.0024640,0.0024640,0.0021380,0.0021380,0.0021380,0.0021650,0.0021650,0.0021650,0.0022940,0.0022940,0.0022940,0.0022940,0.0029560,0.0029560,0.0029560,0.0029560,0.0032840,0.0032840,0.0032840,0.0032840 |