Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.5982 |
1.24% | 21.59% | $100,165,000 |
$10,611,539 17,739,115.68 ZEUS |
167,500,000 ZEUS |
|||
402 |
$0.9982 |
0.45% | 0.08% | $3,967,234 |
$10,601,483 10,620,600.08 XDAI |
3,974,388 XDAI |
|||
403 |
$2.3948 |
1.8% | 15.21% | $208,320,985 |
$10,545,765 4,403,609.9 RLC |
86,999,785 RLC |
|||
404 |
$0.9858 |
0.58% | 10.26% | $39,033,016 |
$10,539,612 10,691,430.31 LIT |
39,619,383 LIT |
|||
405 |
$0.004307 |
0.21% | 0.07% | -- |
$10,520,408 2,442,630,136.99 SHOPX |
-- SHOPX |
|||
406 |
$0.1168 |
0.95% | 2.64% | $80,672,602 |
$10,499,106 89,889,606.16 OXT |
690,690,083 OXT |
|||
407 |
$0.006866 |
6.51% | 3.88% | $687,000,000 |
$10,485,154 1,527,112,438.1 DOG |
100,000,000,000 DOG |
|||
408 |
$1.4313 |
4.45% | 8.38% | -- |
$10,296,181 7,193,586.95 SUPER |
-- SUPER |
|||
409 |
$16.7899 |
1.34% | 0.34% | $98,340,881 |
$10,251,003 610,545.8 MOVR |
5,859,623 MOVR |
|||
410 |
$0.0000282 |
4.06% | 0.82% | -- |
$10,215,579 361,613,415,929.2 KIBSHI |
-- KIBSHI |
|||
411 |
$0.000807 |
5.11% | 2.62% | -- |
$10,142,103 12,567,661,710.04 LKR |
-- LKR |
|||
412 |
$0.9146 |
0.34% | 7.55% | $117,332,350 |
$9,906,298 10,831,290.18 CTK |
128,541,138 CTK |
|||
413 |
$0.004231 |
1.51% | 10.45% | $65,897,927 |
$9,883,378 2,335,943,748.52 MBL |
15,578,706,221 MBL |
|||
414 |
$6.0995 |
7.37% | 17.96% | $109,463,755 |
$9,870,767 1,618,291.17 INST |
17,946,349 INST |
|||
415 |
$0.00734 |
19.82% | 93.59% | $256,128,836 |
$9,752,827 1,328,723,024.52 TEL |
34,904,447,575 TEL |
|||
416 |
$0.1467 |
0.0% | 0.82% | -- |
$9,640,636 65,716,673.48 MAAL |
-- MAAL |
|||
417 |
$1.5066 |
1.24% | 10.16% | $241,019,570 |
$9,540,506 6,332,474.45 AERO |
159,975,820 AERO |
|||
418 |
$2.21 |
0.71% | 9.87% | -- |
$9,496,711 4,297,154.3 TON |
-- TON |
|||
419 |
$0.012779 |
5.89% | 7.98% | $53,197,169 |
$9,472,974 741,292,276.39 COS |
4,160,904,880 COS |
|||
420 |
$0.000000108 |
3.19% | 4.68% | $91,142,382 |
$9,459,651 87,352,216,020,950.53 LADYS |
843,600,843,600,843 LADYS |
|||
421 |
$0.6928 |
1.6% | 5.77% | $123,186,317 |
$9,421,506 13,599,171.48 KNC |
177,809,350 KNC |
|||
422 |
$1.046 |
0.84% | 0.13% | -- |
$9,388,860 8,975,965.58 wstUSDT |
-- wstUSDT |
|||
423 |
$0.079172 |
1.27% | 0.02% | $318,131,557 |
$9,219,058 116,443,414.34 BDX |
4,018,233,180 BDX |
|||
424 |
$0.6453 |
18.17% | 21.49% | $148,461,569 |
$9,211,523 14,274,791.57 BONE |
229,923,446 BONE |
|||
425 |
$0.082898 |
0.57% | 9.35% | $30,910,606 |
$9,161,958 110,520,856.96 BSW |
373,023,661 BSW |
|||
426 |
$1.2098 |
0.83% | 8.26% | $54,516,932 |
$9,155,164 7,567,502.07 GHST |
45,096,312 GHST |
|||
427 |
$0.031183 |
6.78% | 42.31% | $312,712,549 |
$9,080,336 291,195,074.24 XRD |
10,048,926,669 XRD |
|||
428 |
$0.076384 |
0.59% | 2.84% | $85,353,445 |
$9,059,921 118,610,193.23 LOOM |
1,117,425,698 LOOM |
|||
429 |
$0.003574 |
12.05% | 25.21% | -- |
$9,011,233 2,521,329,882.48 ROCKY |
-- ROCKY |
|||
430 |
$0.051076 |
1.7% | 16.99% | -- |
$8,947,102 175,172,331.43 GAU |
-- GAU |
|||
431 |
$0.004795 |
2.55% | 8.94% | $19,936,797 |
$8,935,915 1,863,590,198.12 AKRO |
4,160,433,452 AKRO |
|||
432 |
$0.085173 |
8.4% | 26.76% | $4,263,250 |
$8,899,402 104,486,186.94 HTR |
50,000,000 HTR |
|||
433 |
$2.9478 |
1.36% | 10.18% | $20,446,110 |
$8,857,304 3,004,716.74 BAL |
6,943,831 BAL |
|||
434 |
$3.0034 |
2.34% | 11.36% | $11,541,499 |
$8,849,372 2,946,451.36 PSG |
3,841,660 PSG |
|||
435 |
$0.006093 |
10.76% | 37.07% | -- |
$8,763,482 1,438,286,886.59 SIDUS |
-- SIDUS |
|||
436 |
$0.6367 |
4.14% | 12.12% | $224,805,967 |
$8,754,121 13,749,208.42 BNX |
353,246,335 BNX |
|||
437 |
$0.016305 |
2.54% | 6.96% | $1,527 |
$8,602,183 527,579,454.16 MEME |
93,999 MEME |
|||
438 |
$0.007421 |
1.06% | 3.59% | $7,859,880 |
$8,476,159 1,142,185,554.51 ICE |
1,060,855,721 ICE |
|||
439 |
$0.1065 |
0.47% | 19.6% | -- |
$8,462,438 79,459,511.74 MOC |
-- MOC |
|||
440 |
$0.1452 |
0.62% | 10.59% | $52,593,265 |
$8,375,731 57,684,097.8 AERGO |
362,462,198 AERGO |
|||
441 |
$0.000221 |
6.76% | 13.67% | -- |
$8,282,691 37,478,239,819 TOSHI |
-- TOSHI |
|||
442 |
$0.3217 |
0.91% | 7.41% | $9,992,715 |
$8,269,367 25,705,212.93 UFT |
31,052,564 UFT |
|||
443 |
$0.382 |
2.73% | 3.36% | $61,303,207 |
$8,158,152 21,356,418.85 TKO |
160,563,663 TKO |
|||
444 |
$0.000000697 |
1.43% | 0.0% | $130,748,087 |
$7,981,759 11,446,321,198,747.95 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
445 |
$0.0000332 |
0.45% | 2.63% | $22,949,400 |
$7,954,615 239,524,691,358.02 BOB |
690,000,000,000 BOB |
|||
446 |
$0.073859 |
1.04% | 10.34% | $70,148,950 |
$7,932,169 107,396,106.09 REI |
950,000,000 REI |
|||
447 |
$2.55 |
2.25% | 2.74% | $77,030,013 |
$7,885,148 3,092,214.9 GNS |
30,291,000 GNS |
|||
448 |
$0.00000565 |
22.56% | 1.98% | -- |
$7,884,336 1,395,457,699,115.04 DOGGO |
-- DOGGO |
|||
449 |
$0.006972 |
1.46% | 1.89% | $115,124,956 |
$7,876,377 1,129,715,576.59 XVG |
16,521,951,238 XVG |
|||
450 |
$0.078976 |
9.68% | 20.2% | $536,159 |
$7,860,894 99,535,225.89 GEEQ |
6,788,887 GEEQ |
|||
451 |
$0.001048 |
26.65% | 54.8% | $82,352,840 |
$7,857,194 7,497,322,519.08 MOBILE |
78,656,007,346 MOBILE |
|||
452 |
$0.002705 |
0.07% | 13.89% | $222,140 |
$7,814,686 2,888,978,188.54 FIGHT |
81,970,659 FIGHT |
|||
453 |
$2.9195 |
2.93% | 9.18% | $45,136,800 |
$7,743,645 2,652,387.4 ERN |
15,471,054 ERN |
|||
454 |
$3.9615 |
1.41% | 3.41% | $107,614,436 |
$7,718,357 1,948,342.04 PYR |
27,182,227 PYR |
|||
455 |
$0.1733 |
2.67% | 20.14% | $121,840,719 |
$7,704,361 44,456,785.92 PHA |
703,468,356 PHA |
|||
456 |
$0.1283 |
25.39% | 26.65% | $13,555,852 |
$7,681,896 59,874,481.68 MASA |
105,575,174 MASA |
|||
457 |
$0.0000189 |
1.51% | 1.73% | $1,890,000 |
$7,633,357 403,241,257,263.6 BEFE |
100,000,000,000 BEFE |
|||
458 |
$0.002526 |
0.56% | 7.82% | $73,446,531 |
$7,618,217 3,015,921,219.32 LEVER |
29,076,219,536 LEVER |
|||
459 |
$0.098602 |
2.76% | 2.39% | $76,829,800 |
$7,585,129 76,926,725.62 UOS |
808,624,081 UOS |
|||
460 |
$0.1205 |
41.53% | 40.2% | $633,637 |
$7,553,431 62,684,074.69 DORA |
5,228,027 DORA |
|||
461 |
$0.010577 |
19.38% | 13.47% | -- |
$7,487,496 707,903,564.34 PARAM |
-- PARAM |
|||
462 |
$0.1588 |
5.51% | 16.25% | $23,820,000 |
$7,414,377 46,690,031.49 ALT |
150,000,000 ALT |
|||
463 |
$0.001981 |
2.14% | 2.44% | $1,961,000 |
$7,409,060 3,740,060,575.47 MICE |
1,000,000,000 MICE |
|||
464 |
$0.6311 |
51.89% | 74.39% | $62,648,412 |
$7,373,676 11,683,847.25 POLS |
99,221,432 POLS |
|||
465 |
$0.003699 |
7.52% | 19.43% | $237,568 |
$7,328,640 1,981,248,986.21 FTRB |
64,000,000 FTRB |
|||
466 |
$0.578 |
30.3% | 88.45% | -- |
$7,290,741 12,613,738.75 SMH |
-- SMH |
|||
467 |
$0.4447 |
0.56% | 2.4% | $64,212,763 |
$7,263,281 16,332,990.78 DAO |
143,942,531 DAO |
|||
468 |
$1.2307 |
0.65% | 5.95% | $151,626,722 |
$7,228,415 5,873,417.57 WEMIX |
123,233,682 WEMIX |
|||
469 |
$0.002038 |
2.35% | 38.13% | $10,185,000 |
$7,203,492 3,534,588,812.56 1CAT |
5,000,000,000 1CAT |
|||
470 |
$0.000778 |
8.37% | 28.03% | $7,769,000 |
$7,183,964 9,233,886,889.46 ZKF |
10,000,000,000 ZKF |
|||
471 |
$0.2282 |
1.15% | 12.56% | $209,734,094 |
$7,098,695 31,107,340.05 ICX |
919,483,096 ICX |
|||
472 |
$0.054598 |
1.09% | 6.07% | $408,859 |
$7,097,112 129,988,497.75 ROUTE |
7,460,248 ROUTE |
|||
473 |
$0.016304 |
2.74% | 7.79% | -- |
$7,097,089 435,297,411.68 MEME |
-- MEME |
|||
474 |
$0.008328 |
0.53% | 8.08% | $17,145,845 |
$7,073,752 849,393,852.07 SWEAT |
2,049,222,600 SWEAT |
|||
475 |
$0.1614 |
1.58% | 29.5% | $56,454,380 |
$7,070,952 43,810,111.52 RSS3 |
350,213,274 RSS3 |
|||
476 |
$0.2443 |
11.61% | 28.43% | $12,205,626 |
$7,025,955 28,759,537.45 LMWR |
50,002,566 LMWR |
|||
477 |
$0.073107 |
0.12% | 10.66% | $11,555,740 |
$6,990,457 95,619,530.28 STRAX |
158,083,418 STRAX |
|||
478 |
$53.5843 |
1.96% | 0.44% | $11,135,493,613 |
$6,949,512 129,693.06 OKB |
207,812,617 OKB |
|||
479 |
$0.009636 |
3.72% | 11.41% | $85,644,444 |
$6,939,906 720,206,102.12 MANEKI |
8,888,888,888 MANEKI |
|||
480 |
$0.9964 |
0.15% | 0.18% | $727,581,816 |
$6,930,111 6,955,149.54 USDD |
731,752,808 USDD |
|||
481 |
$0.2465 |
2.24% | 6.49% | $111,629,454 |
$6,909,517 28,030,494.93 CPOOL |
453,041,616 CPOOL |
|||
482 |
$0.012602 |
0.46% | 19.92% | $80,645,222 |
$6,875,580 545,594,350.1 QKC |
6,399,906,497 QKC |
|||
483 |
$0.00000213 |
9.79% | 16.54% | -- |
$6,873,997 3,227,228,638,497.65 COQ |
-- COQ |
|||
484 |
$0.006613 |
8.78% | 21.24% | $16,875,967 |
$6,862,576 1,037,740,208.68 MXC |
2,551,938,087 MXC |
|||
485 |
$0.1524 |
0.26% | 10.05% | $49,594,589 |
$6,852,185 44,961,843.83 BLZ |
325,637,488 BLZ |
|||
486 |
$0.7171 |
1.25% | 1.75% | $3,208,434 |
$6,843,259 9,542,963.32 PROS |
4,474,803 PROS |
|||
487 |
$0.001383 |
19.43% | 22.95% | -- |
$6,795,151 4,913,341,287.06 FORWARD |
-- FORWARD |
|||
488 |
$8.4839 |
0.3% | 1.73% | $7,878,089,502 |
$6,784,053 799,638.49 LEO |
927,052,189 LEO |
|||
489 |
$0.9767 |
0.15% | 10.67% | $72,709,942 |
$6,725,761 6,886,209.69 PERP |
74,475,000 PERP |
|||
490 |
$0.4912 |
0.55% | 25.83% | $68,888,539 |
$6,718,638 13,678,008.96 OMG |
140,245,398 OMG |
|||
491 |
$0.002652 |
2.32% | 11.42% | $23,876,732 |
$6,714,224 2,531,758,672.7 NIM |
9,003,292,440 NIM |
|||
492 |
$0.093602 |
1.06% | 12.28% | $702,015,000 |
$6,696,104 71,538,044.06 AAST |
7,500,000,000 AAST |
|||
493 |
$0.085899 |
4.93% | 17.01% | -- |
$6,664,228 77,582,137.16 VRTX |
-- VRTX |
|||
494 |
$0.8573 |
35.76% | 22.31% | $18,064,200 |
$6,657,065 7,765,152.22 TRAC |
21,000,000 TRAC |
|||
495 |
$0.5538 |
0.75% | 17.23% | $44,057,763 |
$6,654,593 12,016,238.71 GRS |
79,555,369 GRS |
|||
496 |
$0.01035 |
1.74% | 40.32% | $90,118 |
$6,620,288 639,641,352.66 POLC |
8,707,014 POLC |
|||
497 |
$0.5979 |
0.42% | 12.12% | $154,371,205 |
$6,616,546 11,066,308.75 PUNDIX |
258,491,637 PUNDIX |
|||
498 |
$0.044501 |
0.2% | 14.12% | $776,164 |
$6,600,127 148,314,127.77 LIKE |
17,526,167 LIKE |
|||
499 |
$0.2973 |
0.03% | 8.55% | $23,229,393 |
$6,565,498 22,083,747.06 MLK |
78,160,812 MLK |
|||
500 |
$0.000416 |
10.88% | 12.43% | -- |
$6,549,181 15,743,223,557.69 XEP |
-- XEP |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
