ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$1.4346 |
1.87% | 0.88% | $802,480,015 |
$19,985,562 13,931,104.14 NEXO |
560,000,011 NEXO |
|||
102 |
$0.118 |
10.38% | 22.88% | $792,204,785 |
$105,912,395 897,562,669.49 ROSE |
6,713,599,876 ROSE |
|||
103 |
$0.7437 |
5.98% | 47.36% | $788,345,297 |
$789,245,373 1,061,241,593.38 CRV |
1,056,055,321 CRV |
|||
104 |
$4.7468 |
9.56% | 16.93% | $768,265,888 |
$85,244,007 17,958,204.9 RAY |
161,597,301 RAY |
|||
105 |
$0.5005 |
0.83% | 13.12% | $750,444,604 |
$203,882,172 407,356,987.01 PYTH |
1,499,989,215 PYTH |
|||
106 |
$0.017077 |
2.23% | 12.46% | $749,598,707 |
$149,979,716 8,782,556,420.92 CKB |
43,905,506,230 CKB |
|||
107 |
$0.9943 |
0.15% | 0.21% | $727,289,115 |
$8,347,544 8,395,397.77 USDD |
731,752,808 USDD |
|||
108 |
$2,632.35 |
0.29% | 0.32% | $714,026,526 |
$26,943,470 10,235.52 PAXG |
271,264 PAXG |
|||
109 |
$270.64 |
3.59% | 1.4% | $702,140,890 |
$27,987,928 103,413.86 GNO |
2,589,588 GNO |
|||
110 |
$1.4367 |
6.54% | 10.81% | $700,397,691 |
$12,697,886 8,838,230.67 SUPER |
487,776,093 SUPER |
|||
111 |
$3.1725 |
2.46% | 4.18% | $691,312,786 |
$197,125,670 62,135,750.99 CAKE |
218,155,444 CAKE |
|||
112 |
$0.6295 |
2.86% | 16.13% | $680,902,794 |
$553,569,142 879,379,097.7 KAVA |
1,082,860,679 KAVA |
|||
113 |
$2.2031 |
2.67% | 21.59% | $664,453,528 |
$25,320,328 11,493,045.25 RON |
301,039,112 RON |
|||
114 |
$83.5729 |
8.93% | 19.94% | $649,379,474 |
$124,222,871 1,486,401.35 COMP |
7,825,235 COMP |
|||
115 |
$54.9663 |
7.08% | 48.48% | $630,941,562 |
$336,318,362 6,118,628.36 DASH |
11,450,471 DASH |
|||
116 |
$2.524 |
4.89% | 8.47% | $627,117,092 |
$54,088,288 21,429,591.13 FTT |
248,471,450 FTT |
|||
117 |
$34.9396 |
2.29% | 9.42% | $613,633,603 |
$36,944,595 1,057,384.6 BTG |
17,513,924 BTG |
|||
118 |
$0.3336 |
2.14% | 12.33% | $601,920,000 |
$254,473,920 762,811,510.79 W |
1,800,000,000 W |
|||
119 |
$0.003388 |
1.74% | 14.96% | $584,590,642 |
$68,468,146 20,209,015,938.61 HOT |
171,989,009,269 HOT |
|||
120 |
$0.059574 |
6.39% | 29.05% | $572,046,046 |
$147,818,947 2,481,266,106.02 IOTX |
9,540,779,324 IOTX |
|||
121 |
$1.2641 |
5.72% | 15.59% | $528,645,393 |
$25,693,021 20,325,149.12 TWT |
416,649,900 TWT |
|||
122 |
$0.6129 |
4.95% | 11.33% | $522,481,317 |
$644,765,961 1,051,992,104.75 ZRX |
847,496,055 ZRX |
|||
123 |
$3.2935 |
1.21% | 35.79% | $512,730,469 |
$1,396,894,193 424,136,691.36 WLD |
154,908,145 WLD |
|||
124 |
$0.009208 |
4.54% | 3.63% | $509,162,287 |
$1,093,447,835 118,749,764,878.37 BOME |
55,199,727,655 BOME |
|||
125 |
$0.6962 |
2.09% | 16.1% | $508,508,000 |
$237,276,361 340,816,376.04 STRK |
728,000,000 STRK |
|||
126 |
$1.0015 |
0.03% | 0.08% | $498,948,781 |
$27,540,436 27,499,187.22 TUSD |
498,201,479 TUSD |
|||
127 |
$0.815 |
1.51% | 30.26% | $499,001,390 |
$1,865,555 2,289,024.54 OCEAN |
613,099,141 OCEAN |
|||
128 |
$0.031 |
13.99% | 23.5% | $495,944,946 |
$204,465,532 6,595,662,322.58 ZIL |
15,867,699,447 ZIL |
|||
129 |
$15.9863 |
0.41% | 17.79% | $494,097,996 |
$105,362,816 6,590,819.39 LPT |
30,928,484 LPT |
|||
130 |
$0.4793 |
4.79% | 17.66% | $493,002,649 |
$124,241,858 259,215,226.37 1INCH |
1,029,233,089 1INCH |
|||
131 |
$0.3259 |
1.24% | 8.05% | $486,171,008 |
$107,128,761 328,716,664.62 BAT |
1,489,950,992 BAT |
|||
132 |
$0.9898 |
5.65% | 14.75% | $483,938,574 |
$121,663,998 122,917,759.14 CELO |
487,448,202 CELO |
|||
133 |
$0.4819 |
0.0% | 0.48% | $483,200,000 |
$25,106,566 52,099,120.15 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
134 |
$0.086931 |
4.69% | 11.69% | $462,721,800 |
$30,340,074 349,013,286.4 TFUEL |
5,301,214,400 TFUEL |
|||
135 |
$4.3252 |
4.2% | 19.21% | $452,775,700 |
$125,054,228 28,912,935.36 QTUM |
104,755,842 QTUM |
|||
136 |
$0.044895 |
2.69% | 6.66% | $450,820,000 |
$51,528,736 1,147,761,131.53 ANKR |
10,000,000,000 ANKR |
|||
137 |
$0.3824 |
2.22% | 23.85% | $424,902,381 |
$275,071,023 719,327,989.02 BLUR |
1,108,826,673 BLUR |
|||
138 |
$3.4907 |
6.06% | 3.03% | $409,674,696 |
$120,255,497 34,450,252.67 JTO |
117,197,247 JTO |
|||
139 |
$6.1717 |
0.11% | 8.22% | $402,560,912 |
$60,485,076 9,800,391.46 GAS |
65,331,707 GAS |
|||
140 |
$4.7903 |
5.4% | 51.8% | $377,557,914 |
$99,687,176 20,810,215.64 CVX |
78,973,794 CVX |
|||
141 |
$0.331 |
4.35% | 23.19% | $376,781,067 |
$81,435,702 246,029,311.18 WOO |
1,145,231,208 WOO |
|||
142 |
$0.007179 |
0.76% | 2.19% | $372,375,463 |
$55,616,540 7,747,115,197.1 SC |
51,747,562,992 SC |
|||
143 |
$0.029137 |
2.98% | 19.07% | $369,655,022 |
$48,689,842 1,671,065,723.99 ONE |
12,664,623,231 ONE |
|||
144 |
$42.8747 |
1.64% | 15.84% | $362,387,213 |
$133,603,603 3,116,140.82 KSM |
8,470,098 KSM |
|||
145 |
$9.7858 |
3.59% | 16.77% | $357,920,183 |
$23,923,300 2,444,695.37 DEXE |
36,472,597 DEXE |
|||
146 |
$0.039541 |
1.35% | 4.85% | $353,029,786 |
$61,816,075 1,563,341,215.45 JST |
8,902,080,000 JST |
|||
147 |
$0.9589 |
6.04% | 3.85% | $350,794,913 |
$3,401,724 3,547,527.38 TRAC |
365,449,436 TRAC |
|||
148 |
$0.028927 |
4.74% | 17.82% | $349,897,150 |
$52,380,295 1,810,775,227.3 RVN |
12,156,804,605 RVN |
|||
149 |
$0.2599 |
4.6% | 13.41% | $345,030,199 |
$69,046,706 265,666,433.24 LRC |
1,331,648,783 LRC |
|||
150 |
$3.4504 |
0.57% | 6.86% | $341,477,938 |
$48,004,933 13,912,860.25 MX |
98,959,034 MX |
|||
151 |
$2.241 |
4.17% | 3.75% | $335,505,000 |
$221,352,948 98,774,184.74 ARKM |
150,000,000 ARKM |
|||
152 |
$0.3321 |
1.49% | 18.8% | $332,800,000 |
$63,503,514 191,218,048.78 ENJ |
1,000,000,000 ENJ |
|||
153 |
$0.065612 |
3.8% | 7.02% | $330,275,163 |
$945,922,129 14,416,907,410.23 PEOPLE |
5,060,137,335 PEOPLE |
|||
154 |
$1.7358 |
0.97% | 11.98% | $319,770,386 |
$290,833,593 167,550,174.56 DYDX |
183,765,523 DYDX |
|||
155 |
$60.8259 |
1.29% | 5.93% | $319,717,358 |
$62,856,982 1,033,391.73 METIS |
5,250,547 METIS |
|||
156 |
$0.6922 |
0.1% | 1.38% | $313,831,791 |
$57,775 83,465.76 TRIBE |
453,448,622 TRIBE |
|||
157 |
$0.5696 |
0.5% | 0.26% | $312,586,082 |
$30,337,059 53,260,286.17 ELF |
544,480,199 ELF |
|||
158 |
$3.7882 |
0.71% | 9.75% | $312,602,287 |
$317,007,099 83,682,777.84 MASK |
82,112,500 MASK |
|||
159 |
$31.2406 |
2.61% | 16.39% | $312,177,000 |
$205,884,605 6,590,289.72 SSV |
10,000,000 SSV |
|||
160 |
$0.080741 |
3.04% | 0.96% | $307,526,630 |
$101,762,899 1,260,362,133.24 ASTR |
3,816,366,521 ASTR |
|||
161 |
$1.2167 |
1.68% | 15.77% | $305,617,600 |
$539,336,884 443,278,444.97 MANTA |
251,000,000 MANTA |
|||
162 |
$0.6156 |
1.88% | 6.57% | $302,992,577 |
$10,149,362 16,486,942.82 OSMO |
492,590,761 OSMO |
|||
163 |
$0.00698 |
3.96% | 29.51% | $295,805,053 |
$23,918,501 3,426,719,340.97 AMP |
42,227,702,186 AMP |
|||
164 |
$2.5631 |
0.32% | 12.14% | $295,004,160 |
$391,028,290 152,560,684.33 ETHFI |
115,200,000 ETHFI |
|||
165 |
$0.7961 |
2.41% | 9.79% | $294,735,129 |
$37,134,447 46,645,455.34 SFP |
369,666,536 SFP |
|||
166 |
$0.032 |
2.43% | 13.83% | $288,899,999 |
$56,750,753 1,773,461,031.25 XEM |
8,999,999,999 XEM |
|||
167 |
$31.9512 |
0.2% | 3.48% | $287,700,366 |
$26,956,353 843,672.63 GMX |
9,013,480 GMX |
|||
168 |
$0.033227 |
1.94% | 0.26% | $285,369,892 |
$28,150,862 847,228,518.98 T |
8,575,847,236 T |
|||
169 |
$14.1197 |
4.47% | 2.49% | $281,591,385 |
$33,316,034 2,359,542.62 RPL |
19,991,437 RPL |
|||
170 |
$0.5768 |
2.99% | 5.48% | $280,558,313 |
$85,274,448 147,840,582.52 ID |
485,731,152 ID |
|||
171 |
$8,541.1 |
5.01% | 14.91% | $280,263,627 |
$46,406,317 5,433.3 YFI |
32,788 YFI |
|||
172 |
$0.075215 |
3.42% | 12.65% | $275,972,379 |
$56,567,365 752,075,583.33 SKL |
3,676,102,671 SKL |
|||
173 |
$0.3141 |
4.47% | 16.3% | $275,966,174 |
$74,159,143 236,100,423.43 ONT |
875,249,524 ONT |
|||
174 |
$18.5482 |
7.03% | 10.72% | $274,534,586 |
$23,852,649 1,285,981.87 DCR |
14,706,711 DCR |
|||
175 |
$0.7941 |
0.5% | 10.19% | $274,156,786 |
$29,939,819 37,702,832.14 FLUX |
346,288,729 FLUX |
|||
176 |
$3.5017 |
6.88% | 10.07% | $258,183,040 |
$50,654,519 14,465,693.52 FXS |
73,537,566 FXS |
|||
177 |
$0.016157 |
1.2% | 37.85% | $252,832,038 |
$28,197,240 1,745,202,698.52 DGB |
15,575,188,736 DGB |
|||
178 |
$0.6689 |
3.4% | 10.08% | $252,263,649 |
$58,925,029 88,092,433.85 STORJ |
377,301,300 STORJ |
|||
179 |
$1.1882 |
0.72% | 14.58% | $252,006,512 |
$42,616,750 35,866,647.03 KDA |
211,930,462 KDA |
|||
180 |
$0.4434 |
1.96% | 11.19% | $250,525,663 |
$52,956,981 119,433,876.86 SXP |
564,119,935 SXP |
|||
181 |
$0.3189 |
6.3% | 2.79% | $248,064,497 |
$740,651 2,322,518.03 LCX |
771,584,751 LCX |
|||
182 |
$3.5663 |
7.15% | 20.48% | $246,626,460 |
$482,314,189 135,242,180.69 UMA |
68,715,405 UMA |
|||
183 |
$6.007 |
0.0% | 0.0% | $237,934,404 |
$19.82 3.2995 ANT |
39,609,523 ANT |
|||
184 |
$0.6681 |
1.79% | 15.13% | $236,639,719 |
$15,643,693 23,415,196.83 BNX |
353,246,335 BNX |
|||
185 |
$0.8497 |
6.96% | 16.01% | $234,397,922 |
$7,940,651 9,345,240.67 BNT |
275,211,838 BNT |
|||
186 |
$0.018336 |
105.69% | 95.69% | $231,887,558 |
$8,799,005 479,875,927.14 XYO |
12,844,821,266 XYO |
|||
187 |
$0.2519 |
3.07% | 18.42% | $231,709,740 |
$31,057,253 123,291,992.85 ICX |
919,483,096 ICX |
|||
188 |
$18.2377 |
2.52% | 23.03% | $230,654,514 |
$82,823,149 4,541,315.46 ZEN |
12,719,731 ZEN |
|||
189 |
$2.0499 |
3.17% | 22.35% | $226,044,252 |
$47,084,135 22,968,991.17 WAVES |
110,050,756 WAVES |
|||
190 |
$2.42 |
1.7% | 9.62% | $218,322,000 |
$71,258,395 29,445,617.77 SAGA |
90,000,000 SAGA |
|||
191 |
$1.6085 |
5.54% | 25.14% | $215,635,719 |
$10,447,052 6,494,903.33 XNO |
133,248,297 XNO |
|||
192 |
$0.024287 |
4.83% | 11.08% | $211,648,267 |
$47,797,985 1,968,048,132.75 SUN |
8,701,211,472 SUN |
|||
193 |
$31.781 |
2.84% | 31.54% | $205,806,789 |
$38,618,298 1,215,137.91 XCH |
6,502,502 XCH |
|||
194 |
$2.3634 |
0.24% | 8.4% | $205,815,391 |
$10,465,554 4,428,177.2 RLC |
86,999,785 RLC |
|||
195 |
$0.5949 |
6.9% | 12.76% | $200,146,350 |
$50,705,417 85,233,513.2 JOE |
336,436,965 JOE |
|||
196 |
$0.058591 |
3.35% | 11.88% | $200,131,059 |
$55,331,773 944,373,248.45 WAXP |
3,411,305,497 WAXP |
|||
197 |
$0.2584 |
0.15% | 12.96% | $199,622,687 |
$96,997,301 375,376,551.86 PIXEL |
771,041,667 PIXEL |
|||
198 |
$0.3234 |
15.9% | 29.88% | $188,139,705 |
$56,869,646 175,849,245.52 CHR |
567,369,439 CHR |
|||
199 |
$0.00435 |
4.13% | 18.9% | $188,027,380 |
$72,049,324 16,563,062,988.51 SLP |
43,314,300,957 SLP |
|||
200 |
$10.5463 |
0.05% | 10.35% | $187,826,879 |
$1,680,356 159,331.33 OKT |
17,847,480 OKT |
