Всі мови
Сьогоднішня ціна біткойна (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.055501 |
4.03% | 8.89% | $52,725,952 |
$1,435,203.54 25,859,057.31 REI |
950,000,000 REI |
|||
302 |
$0.4137 |
0.83% | 17.67% | $51,712,500 |
$23,325,050.92 56,381,558.91 TNSR |
125,000,000 TNSR |
|||
303 |
$0.1251 |
6.43% | 5.48% | $51,391,808 |
$2,729,450.72 21,818,151.24 LTO |
410,805,826 LTO |
|||
304 |
$0.001757 |
3.67% | 12.0% | $51,086,916 |
$4,903,853.08 2,791,037,609.56 LEVER |
29,076,219,536 LEVER |
|||
305 |
$0.2485 |
5.51% | 1.58% | $50,952,960 |
$6,100,243.06 24,548,261.81 CTXC |
205,042,100 CTXC |
|||
306 |
$4.024 |
2.59% | 6.51% | $50,458,524 |
$8,784,453.52 2,183,015.29 BADGER |
12,539,395 BADGER |
|||
307 |
$0.4313 |
5.89% | 7.02% | $50,173,628 |
$17,696,361.07 41,030,283.03 YGG |
116,331,159 YGG |
|||
308 |
$1.3503 |
5.53% | 6.22% | $50,145,788 |
$9,270,007.69 6,865,146.77 PHB |
37,136,775 PHB |
|||
309 |
$1.3983 |
4.01% | 12.48% | $49,208,724 |
$3,475,622.35 2,485,605.63 BAND |
35,191,821 BAND |
|||
310 |
$0.086152 |
6.18% | 9.84% | $49,207,628 |
$7,538,100.55 87,497,684.91 ACA |
571,172,222 ACA |
|||
311 |
$0.2781 |
6.49% | 8.26% | $47,888,936 |
$17,869,371.13 64,255,200.04 BICO |
172,200,410 BICO |
|||
312 |
$0.00437 |
3.93% | 0.05% | $47,907,472 |
$40,169.74 9,192,160.18 FUN |
10,962,808,529 FUN |
|||
313 |
$0.00262 |
0.31% | 14.94% | $46,984,044 |
$1,025,696.94 391,487,381.68 ETN |
17,932,841,188 ETN |
|||
314 |
$0.2394 |
5.0% | 13.05% | $46,330,908 |
$9,978,772.86 41,682,426.32 BAKE |
193,529,273 BAKE |
|||
315 |
$1.5159 |
4.67% | 7.12% | $45,918,128 |
$3,483,940.79 2,298,265.58 GNS |
30,291,000 GNS |
|||
316 |
$0.1237 |
2.75% | 3.84% | $44,836,572 |
$6,027,524.48 48,726,956.18 AERGO |
362,462,198 AERGO |
|||
317 |
$0.2651 |
6.85% | 9.72% | $44,307,388 |
$22,730,394.63 85,742,718.33 PORTAL |
167,134,615 PORTAL |
|||
318 |
$0.1761 |
5.58% | 6.48% | $44,025,000 |
$5,576,896.52 31,668,918.34 MAV |
250,000,000 MAV |
|||
319 |
$0.1101 |
3.76% | 10.98% | $42,781,636 |
$3,350,364.43 30,430,194.64 OGN |
388,570,732 OGN |
|||
320 |
$1.3724 |
4.56% | 7.62% | $42,735,480 |
$10,580,307.66 7,709,346.88 HIGH |
31,139,230 HIGH |
|||
321 |
$2.0882 |
5.03% | 4.6% | $42,488,328 |
$227,683.97 109,033.6 ELA |
20,346,868 ELA |
|||
322 |
$0.4231 |
4.49% | 2.11% | $41,980,588 |
$785,315.9 1,856,099.98 POLS |
99,221,432 POLS |
|||
323 |
$0.004036 |
11.84% | 6.86% | $41,744,728 |
$17,394,546.43 4,309,847,975.72 VRA |
10,343,094,362 VRA |
|||
324 |
$0.1246 |
6.32% | 4.0% | $41,476,516 |
$8,065,821.99 64,733,723.84 ATA |
332,877,321 ATA |
|||
325 |
$0.8974 |
5.92% | 3.37% | $40,469,432 |
$5,120,202.51 5,705,596.74 GHST |
45,096,312 GHST |
|||
326 |
$1.8311 |
1.96% | 10.53% | $40,228,388 |
$7,779,747.24 4,248,674.15 ACE |
21,969,520 ACE |
|||
327 |
$0.011749 |
5.23% | 3.76% | $40,200,516 |
$11,179,909.58 951,562,650.44 TLM |
3,421,611,595 TLM |
|||
328 |
$0.040567 |
8.3% | 0.87% | $40,209,760 |
$1,401,827.63 34,555,861.41 DATA |
991,193,853 DATA |
|||
329 |
$0.2243 |
6.27% | 18.87% | $40,233,820 |
$979,656.51 4,367,617.08 PRQ |
179,375,032 PRQ |
|||
330 |
$0.661 |
5.64% | 4.19% | $39,602,720 |
$2,975,135.39 4,500,961.26 GTC |
59,913,342 GTC |
|||
331 |
$0.2887 |
5.47% | 6.7% | $39,249,884 |
$1,567,026.1 5,427,870.11 KMD |
135,953,876 KMD |
|||
332 |
$0.2022 |
2.88% | 18.85% | $38,469,836 |
$9,891,748.28 48,920,614.64 HFT |
190,256,357 HFT |
|||
333 |
$0.057204 |
3.88% | 2.72% | $38,547,408 |
$11,092,145 193,905,059.09 IDEX |
673,858,614 IDEX |
|||
334 |
$0.1571 |
4.96% | 1.06% | $37,525,460 |
$683,861.85 4,353,035.33 CEL |
238,863,519 CEL |
|||
335 |
$0.449 |
4.33% | 5.05% | $37,889,987 |
$6,922 15,416.48 FRONT |
84,387,500 FRONT |
|||
336 |
$0.1046 |
8.73% | 3.5% | $36,632,308 |
$3,373,014.05 32,246,788.24 RSS3 |
350,213,274 RSS3 |
|||
337 |
$0.3549 |
4.95% | 8.09% | $35,355,400 |
$1,154,507.91 3,253,051.31 NULS |
99,620,739 NULS |
|||
338 |
$1.1531 |
3.91% | 13.46% | $35,284,860 |
$6,351,138.44 5,507,881.74 ALICE |
30,600,000 ALICE |
|||
339 |
$0.8847 |
2.42% | 17.71% | $35,051,268 |
$6,688,865.1 7,560,602.58 LIT |
39,619,383 LIT |
|||
340 |
$17.2301 |
8.06% | 1.71% | $35,123,868 |
$1,610,312.93 93,459.29 MLN |
2,038,518 MLN |
|||
341 |
$0.1043 |
4.75% | 6.67% | $34,722,568 |
$7,006,574.84 67,177,131.74 RARE |
332,910,546 RARE |
|||
342 |
$0.3579 |
4.66% | 5.85% | $34,655,728 |
$492,554.53 1,376,235.07 VIC |
96,830,754 VIC |
|||
343 |
$0.2017 |
7.01% | 11.28% | $34,616,608 |
$2,489,236.27 12,341,280.47 BOBA |
171,624,232 BOBA |
|||
344 |
$2.2305 |
7.19% | 2.94% | $34,508,184 |
$3,403,884.62 1,526,063.49 ERN |
15,471,054 ERN |
|||
345 |
$0.371 |
6.74% | 0.19% | $34,059,036 |
$401,388.64 1,081,910.08 BTRST |
91,803,328 BTRST |
|||
346 |
$0.049426 |
5.49% | 2.91% | $33,419,736 |
$3,769,530.99 76,266,155.26 MDT |
676,157,012 MDT |
|||
347 |
$2.2807 |
5.65% | 0.35% | $32,309,008 |
$5,265,482.85 2,308,713.49 DEGO |
14,166,268 DEGO |
|||
348 |
$0.1483 |
5.12% | 3.47% | $32,172,860 |
$13,931,552.63 93,941,690.02 C98 |
216,944,443 C98 |
|||
349 |
$0.1815 |
5.02% | 10.8% | $31,968,678 |
$12,320,010.42 67,878,845.29 MBOX |
176,135,971 MBOX |
|||
350 |
$0.066601 |
6.57% | 4.62% | $30,636,460 |
$5,748,642.95 86,314,664.19 UTK |
460,000,000 UTK |
|||
351 |
$14.6426 |
4.66% | 4.79% | $30,514,534 |
$19,993,776.34 1,365,452.61 AUCTION |
2,083,956 AUCTION |
|||
352 |
$44.1184 |
4.54% | 6.26% | $30,052,352 |
$654,459.05 14,834.15 FARM |
681,175 FARM |
|||
353 |
$0.082145 |
6.41% | 4.61% | $30,281,888 |
$565,808.01 6,887,917.83 NYM |
368,639,460 NYM |
|||
354 |
$0.029149 |
2.1% | 5.22% | $29,726,374 |
$762,369.55 26,154,226.56 POKT |
1,019,807,684 POKT |
|||
355 |
$0.4163 |
3.43% | 14.48% | $29,578,842 |
$4,538,476.86 10,901,938.17 COMBO |
71,051,748 COMBO |
|||
356 |
$0.028759 |
5.8% | 0.04% | $28,731,320 |
$2,970,541.7 103,290,855.04 REN |
999,037,500 REN |
|||
357 |
$0.006855 |
5.51% | 5.3% | $28,523,002 |
$2,219,995.66 323,850,570.39 COS |
4,160,904,880 COS |
|||
358 |
$0.5895 |
0.92% | 18.37% | $28,296,000 |
$4,902,159.6 8,315,792.37 BEL |
48,000,000 BEL |
|||
359 |
$17.7992 |
6.88% | 5.45% | $27,439,550 |
$3,197,523.72 179,644.24 ALCX |
1,541,617 ALCX |
|||
360 |
$0.1919 |
4.81% | 0.73% | $27,356,788 |
$5,482,915.59 28,571,733.14 ADX |
142,557,523 ADX |
|||
361 |
$0.036646 |
3.84% | 8.77% | $27,080,594 |
$2,354,913.67 64,261,138.19 FIO |
738,978,178 FIO |
|||
362 |
$0.0447 |
5.9% | 0.22% | $26,820,000 |
$329,062.72 7,361,582.1 DNT |
600,000,000 DNT |
|||
363 |
$0.040923 |
5.85% | 1.57% | $26,475,940 |
$2,863,522.77 69,973,432.3 BETA |
646,969,697 BETA |
|||
364 |
$0.032777 |
5.32% | 6.93% | $26,409,012 |
$740,098.87 22,579,823.35 CEEK |
805,717,779 CEEK |
|||
365 |
$0.054976 |
4.45% | 11.51% | $26,179,054 |
$17,046,318.94 310,068,374.2 RDNT |
476,190,596 RDNT |
|||
366 |
$0.2118 |
4.34% | 10.7% | $26,242,020 |
$1,191,668.82 5,626,387.25 WAN |
123,899,997 WAN |
|||
367 |
$0.2174 |
10.72% | 0.59% | $24,861,030 |
$249,320 1,146,826.13 MATH |
114,356,164 MATH |
|||
368 |
$0.159 |
3.87% | 8.06% | $24,291,028 |
$3,586,680.06 22,557,736.23 ALPACA |
152,773,762 ALPACA |
|||
369 |
$0.064773 |
7.45% | 4.87% | $24,161,862 |
$4,814,608.84 74,330,490.17 BSW |
373,023,661 BSW |
|||
370 |
$0.3802 |
6.58% | 0.13% | $22,983,850 |
$4,421,708.51 11,629,954 FIS |
60,452,000 FIS |
|||
371 |
$318.8 |
2.43% | 4.28% | $22,953,600 |
$362,961.56 1,138.52 BIFI |
72,000 BIFI |
|||
372 |
$0.002584 |
7.98% | 5.9% | $22,287,000 |
$9,574,721.36 3,705,387,523.22 TROY |
8,625,000,000 TROY |
|||
373 |
$0.038712 |
7.44% | 3.07% | $22,012,344 |
$7,610,817.89 196,600,999.43 PDA |
568,618,118 PDA |
|||
374 |
$0.004483 |
4.76% | 9.84% | $21,840,486 |
$6,206,865.05 1,384,533,805.49 LINA |
4,871,845,910 LINA |
|||
375 |
$0.004347 |
4.42% | 0.57% | $21,782,158 |
$2,000,282.54 460,152,413.16 FUN |
5,010,848,189 FUN |
|||
376 |
$0.040594 |
3.99% | 8.52% | $21,514,820 |
$734,501.15 18,093,835.3 QUICK |
530,000,000 QUICK |
|||
377 |
$0.068384 |
4.14% | 8.75% | $21,355,234 |
$1,561,489 22,834,127.87 FLM |
312,284,062 FLM |
|||
378 |
$0.027531 |
3.54% | 4.17% | $21,199,184 |
$3,571,121.32 129,712,735.46 VIDT |
770,011,370 VIDT |
|||
379 |
$0.044878 |
6.64% | 2.32% | $21,071,974 |
$4,021,849.5 89,617,396.05 LOOKS |
469,539,052 LOOKS |
|||
380 |
$1.8294 |
0.9% | 16.84% | $21,044,834 |
$2,710,969.43 1,481,889.93 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
381 |
$0.1761 |
7.02% | 2.0% | $20,523,036 |
$4,743,396.53 26,935,812.21 CHESS |
116,541,943 CHESS |
|||
382 |
$0.2705 |
19.71% | 25.77% | $20,076,056 |
$686,419.67 2,537,595.82 MOB |
74,218,324 MOB |
|||
383 |
$2.8614 |
7.98% | 24.62% | $19,869,078 |
$18,638,801.14 6,513,874.73 BAL |
6,943,831 BAL |
|||
384 |
$0.008612 |
8.73% | 2.32% | $19,807,084 |
$712,986.43 82,789,878.08 VLX |
2,299,939,976 VLX |
|||
385 |
$0.1408 |
3.99% | 4.08% | $18,978,666 |
$3,451,593.82 24,514,160.65 HARD |
134,791,668 HARD |
|||
386 |
$0.2729 |
5.24% | 6.42% | $18,688,168 |
$2,150,225.67 7,879,170.65 PIVX |
68,479,914 PIVX |
|||
387 |
$0.05613 |
4.32% | 6.33% | $17,940,528 |
$3,058,302.14 54,486,052.73 CLV |
319,624,603 CLV |
|||
388 |
$0.3576 |
4.69% | 5.09% | $17,880,000 |
$12,380,769.83 34,621,839.57 HOOK |
50,000,000 HOOK |
|||
389 |
$0.054556 |
4.73% | 6.65% | $17,765,478 |
$1,301,130.54 23,849,449.01 BLZ |
325,637,488 BLZ |
|||
390 |
$4.5409 |
4.17% | 1.99% | $17,064,308 |
$5,268,462.82 1,160,224.37 OG |
3,757,913 OG |
|||
391 |
$0.158 |
5.84% | 5.3% | $16,416,887 |
$2,882,360.21 18,242,786.14 VOXEL |
103,904,347 VOXEL |
|||
392 |
$0.079647 |
3.99% | 0.6% | $15,900,329 |
$2,195,573.94 27,566,310.6 VIB |
199,635,000 VIB |
|||
393 |
$0.069236 |
11.62% | 27.5% | $15,755,629 |
$894,302.4 12,916,725.4 OPUL |
227,564,107 OPUL |
|||
394 |
$0.000742 |
24.91% | 18.75% | $15,235,873 |
$11,767,568.88 15,859,257,250.67 REEF |
20,533,521,478 REEF |
|||
395 |
$0.021486 |
0.96% | 16.69% | $15,120,286 |
$62,485.85 2,908,212.32 HEGIC |
703,727,349 HEGIC |
|||
396 |
$0.0000834 |
0.0% | 0.0% | $15,850,164 |
$0.0834 1,000 IDRT |
190,049,927,413 IDRT |
|||
397 |
$0.096059 |
7.37% | 4.52% | $14,408,850 |
$730,702.3 7,606,807.27 AST |
150,000,000 AST |
|||
398 |
$0.0407 |
0.0% | 0.0% | $17,234,293 |
$3.01 73.9558 PLA |
423,447,002 PLA |
|||
399 |
$1.2437 |
6.23% | 2.21% | $14,128,432 |
$3,187,744.79 2,563,113.93 ALPINE |
11,360,000 ALPINE |
|||
400 |
$3.0351 |
4.21% | 2.7% | $13,809,705 |
$5,058,037.23 1,666,514.19 SANTOS |
4,550,000 SANTOS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
