Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4638 |
8.64% | 15.36% | $695,694,976 |
$203,509,139 438,786,414.4 PYTH |
1,499,989,215 PYTH |
|||
102 |
$2.2704 |
5.03% | 25.31% | $695,385,152 |
$88,770,140.42 39,098,899.06 SNX |
306,283,091 SNX |
|||
103 |
$267.77 |
0.4% | 2.16% | $693,413,952 |
$29,755,583.74 111,123.66 GNO |
2,589,588 GNO |
|||
104 |
$0.000116 |
0.8% | 3.61% | $677,956,096 |
$27,903,463.45 240,547,098,706.9 LUNC |
5,844,448,872,490 LUNC |
|||
105 |
$3.0589 |
4.43% | 56.59% | $667,315,712 |
$335,687,918 109,741,383.5 CAKE |
218,155,444 CAKE |
|||
106 |
$0.7589 |
3.35% | 3.72% | $648,884,480 |
$23,166,306.48 30,526,164.82 AIOZ |
855,032,943 AIOZ |
|||
107 |
$0.014804 |
2.28% | 14.08% | $649,977,088 |
$70,369,605.15 4,753,418,343.02 CKB |
43,905,506,230 CKB |
|||
108 |
$37.3422 |
18.08% | 15.94% | $654,008,448 |
$237,460,314 6,359,033.85 BTG |
17,513,924 BTG |
|||
109 |
$1.3073 |
3.71% | 6.68% | $637,669,696 |
$7,594,124.43 5,809,014.33 SUPER |
487,776,093 SUPER |
|||
110 |
$0.093645 |
1.17% | 12.94% | $628,695,040 |
$32,407,271.78 346,065,158.63 ROSE |
6,713,599,876 ROSE |
|||
111 |
$0.1878 |
0.16% | 19.67% | $598,547,712 |
$27,998.69 149,087.81 KLAY |
3,187,155,056 KLAY |
|||
112 |
$0.5402 |
2.78% | 17.25% | $584,961,344 |
$511,976,216 947,753,084.04 KAVA |
1,082,860,679 KAVA |
|||
113 |
$2.2681 |
0.53% | 11.95% | $563,558,080 |
$31,578,822.93 13,923,029.38 FTT |
248,471,450 FTT |
|||
114 |
$1.8392 |
6.7% | 29.89% | $553,671,104 |
$21,895,391.04 11,904,845.06 RON |
301,039,112 RON |
|||
115 |
$69.5324 |
3.37% | 27.48% | $544,107,392 |
$57,301,392.06 824,096.28 COMP |
7,825,235 COMP |
|||
116 |
$0.2975 |
7.25% | 27.68% | $535,500,000 |
$213,957,008 719,183,220.17 W |
1,800,000,000 W |
|||
117 |
$0.4852 |
2.6% | 8.27% | $512,398,048 |
$171,221,343 352,888,176.01 CRV |
1,056,055,321 CRV |
|||
118 |
$1.004 |
0.2% | 0.4% | $500,194,272 |
$20,167,752.91 20,087,403.3 TUSD |
498,201,479 TUSD |
|||
119 |
$0.008858 |
3.02% | 4.91% | $488,959,200 |
$1,022,824,287 115,468,987,017.39 BOME |
55,199,727,655 BOME |
|||
120 |
$0.002791 |
2.58% | 30.88% | $480,021,312 |
$57,275,515.93 20,521,503,378.72 HOT |
171,989,009,269 HOT |
|||
121 |
$0.5535 |
2.63% | 24.12% | $469,089,056 |
$582,706,906 1,052,767,671.18 ZRX |
847,496,055 ZRX |
|||
122 |
$0.4633 |
1.82% | 30.71% | $463,300,000 |
$41,392,827.62 89,343,465.62 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
123 |
$0.6224 |
4.83% | 17.12% | $453,107,200 |
$169,805,467 272,823,693.77 STRK |
728,000,000 STRK |
|||
124 |
$1.0848 |
1.35% | 11.92% | $451,981,824 |
$12,515,375.72 11,537,035.14 TWT |
416,649,900 TWT |
|||
125 |
$14.6343 |
13.4% | 37.17% | $452,616,704 |
$117,441,069 8,025,055.45 LPT |
30,928,484 LPT |
|||
126 |
$0.2982 |
4.82% | 34.84% | $444,303,392 |
$97,314,623.01 326,340,117.4 BAT |
1,489,950,992 BAT |
|||
127 |
$0.045402 |
3.45% | 9.03% | $433,170,464 |
$47,362,872.12 1,043,189,113.25 IOTX |
9,540,779,324 IOTX |
|||
128 |
$0.4076 |
3.85% | 19.09% | $419,515,392 |
$53,260,355.66 130,668,193.47 1INCH |
1,029,233,089 1INCH |
|||
129 |
$3.5027 |
0.05% | 5.02% | $410,506,784 |
$107,756,769 30,763,916.12 JTO |
117,197,247 JTO |
|||
130 |
$35.814 |
2.18% | 23.18% | $410,087,168 |
$65,664,200.16 1,833,478.53 DASH |
11,450,471 DASH |
|||
131 |
$0.040751 |
1.21% | 21.31% | $407,510,016 |
$42,579,969.09 1,044,881,575.67 ANKR |
10,000,000,000 ANKR |
|||
132 |
$0.076813 |
0.42% | 15.75% | $407,202,176 |
$12,656,101.45 164,765,097.7 TFUEL |
5,301,214,400 TFUEL |
|||
133 |
$2.5662 |
8.78% | 17.56% | $397,525,280 |
$1,037,577,465 404,324,473.93 WLD |
154,908,145 WLD |
|||
134 |
$0.811 |
3.27% | 12.65% | $395,320,480 |
$51,470,133.95 63,465,023.37 CELO |
487,448,202 CELO |
|||
135 |
$0.024577 |
0.2% | 16.76% | $389,980,448 |
$65,292,192.1 2,656,637,998.94 ZIL |
15,867,699,447 ZIL |
|||
136 |
$0.6319 |
2.68% | 18.49% | $387,417,347 |
$400,929 634,481.72 OCEAN |
613,099,141 OCEAN |
|||
137 |
$1.0596 |
15.8% | 23.95% | $387,230,208 |
$4,295,271.1 4,053,672.23 TRAC |
365,449,436 TRAC |
|||
138 |
$3.6621 |
3.2% | 9.53% | $383,626,368 |
$71,891,135.95 19,631,123.11 QTUM |
104,755,842 QTUM |
|||
139 |
$0.008637 |
66.16% | 86.74% | $364,720,672 |
$182,566,258 21,137,693,412.06 AMP |
42,227,702,186 AMP |
|||
140 |
$5.6699 |
2.14% | 16.96% | $370,424,256 |
$21,854,539.34 3,854,484.09 GAS |
65,331,707 GAS |
|||
141 |
$0.006973 |
1.48% | 15.28% | $360,835,744 |
$35,999,617.13 5,162,715,779.43 SC |
51,747,562,992 SC |
|||
142 |
$0.3129 |
3.23% | 24.35% | $346,951,872 |
$92,529,387.83 295,715,525.18 BLUR |
1,108,826,673 BLUR |
|||
143 |
$0.038013 |
1.86% | 12.64% | $338,394,752 |
$40,064,539.35 1,053,969,414.41 JST |
8,902,080,000 JST |
|||
144 |
$2.1882 |
5.4% | 8.07% | $328,230,016 |
$178,695,287 81,663,141.85 ARKM |
150,000,000 ARKM |
|||
145 |
$3.2822 |
2.07% | 10.5% | $324,803,328 |
$47,373,376.07 14,433,421.51 MX |
98,959,034 MX |
|||
146 |
$0.6985 |
59.77% | 0.92% | $316,733,856 |
$55,512.72 79,474.19 TRIBE |
453,448,622 TRIBE |
|||
147 |
$5.881 |
0.0% | 0.0% | $232,943,604 |
$37,290 6,340.76 ANT |
39,609,523 ANT |
|||
148 |
$36.6347 |
0.87% | 68.08% | $310,299,488 |
$46,569,889.88 1,271,196.16 KSM |
8,470,098 KSM |
|||
149 |
$8.4613 |
2.73% | 1.28% | $308,605,600 |
$21,998,602.92 2,599,908.16 DEXE |
36,472,597 DEXE |
|||
150 |
$0.060762 |
1.5% | 0.43% | $307,464,064 |
$526,308,300 8,661,800,138.24 PEOPLE |
5,060,137,335 PEOPLE |
|||
151 |
$0.080265 |
3.14% | 22.27% | $306,320,672 |
$47,273,901.67 588,972,798.48 ASTR |
3,816,366,521 ASTR |
|||
152 |
$58.1292 |
4.7% | 17.65% | $305,210,112 |
$76,754,934.31 1,320,419.59 METIS |
5,250,547 METIS |
|||
153 |
$0.2266 |
4.67% | 24.44% | $301,751,616 |
$28,040,230.19 123,743,292.98 LRC |
1,331,648,783 LRC |
|||
154 |
$0.5518 |
2.72% | 34.5% | $300,444,160 |
$35,247,019.68 63,876,440.16 ELF |
544,480,199 ELF |
|||
155 |
$0.2611 |
0.73% | 19.44% | $299,019,872 |
$42,347,143.38 162,187,450.71 WOO |
1,145,231,208 WOO |
|||
156 |
$1.1852 |
17.36% | 37.77% | $297,485,184 |
$558,291,398 471,052,478.91 MANTA |
251,000,000 MANTA |
|||
157 |
$0.023332 |
1.95% | 43.96% | $295,490,976 |
$19,290,071.68 826,764,601.41 ONE |
12,664,623,231 ONE |
|||
158 |
$3.6016 |
4.84% | 21.82% | $295,736,384 |
$392,712,358 109,038,304.64 MASK |
82,112,500 MASK |
|||
159 |
$1.5915 |
4.39% | 22.5% | $292,462,816 |
$204,049,256 128,211,910.78 DYDX |
183,765,523 DYDX |
|||
160 |
$0.023866 |
0.18% | 5.39% | $290,134,304 |
$26,476,147.67 1,109,366,784.13 RVN |
12,156,804,605 RVN |
|||
161 |
$28.4673 |
7.03% | 42.99% | $284,672,992 |
$195,335,319 6,861,743.79 SSV |
10,000,000 SSV |
|||
162 |
$2.4282 |
7.94% | 31.15% | $279,728,640 |
$393,766,313 162,163,871.59 ETHFI |
115,200,000 ETHFI |
|||
163 |
$0.5633 |
0.07% | 1.42% | $277,476,384 |
$7,545,555.74 13,395,270.26 OSMO |
492,590,761 OSMO |
|||
164 |
$0.2781 |
3.08% | 37.79% | $278,100,000 |
$34,880,675.68 125,424,939.52 ENJ |
1,000,000,000 ENJ |
|||
165 |
$0.032127 |
1.31% | 19.18% | $275,516,256 |
$17,991,276.08 560,004,858.22 T |
8,575,847,236 T |
|||
166 |
$0.7482 |
4.92% | 11.91% | $276,584,512 |
$32,994,761.54 44,098,852.63 SFP |
369,666,536 SFP |
|||
167 |
$13.6538 |
1.19% | 35.44% | $272,959,072 |
$34,446,462.56 2,522,848.04 RPL |
19,991,437 RPL |
|||
168 |
$29.9496 |
7.0% | 4.27% | $269,950,112 |
$36,666,136.78 1,224,261.32 GMX |
9,013,480 GMX |
|||
169 |
$0.5408 |
1.22% | 22.54% | $262,683,408 |
$81,620,861.61 150,926,149.43 ID |
485,731,152 ID |
|||
170 |
$0.071564 |
4.81% | 36.06% | $263,076,608 |
$126,467,463 1,767,193,882.4 SKL |
3,676,102,671 SKL |
|||
171 |
$1.2081 |
22.38% | 68.87% | $256,033,184 |
$87,348,885.59 72,302,694.8 KDA |
211,930,462 KDA |
|||
172 |
$0.7301 |
4.63% | 20.25% | $252,825,408 |
$18,968,838.48 25,981,151.18 FLUX |
346,288,729 FLUX |
|||
173 |
$0.0275 |
0.0% | 25.0% | $247,500,000 |
$29,811,489.33 1,084,054,157.45 XEM |
8,999,999,999 XEM |
|||
174 |
$16.3189 |
0.17% | 19.01% | $239,997,344 |
$2,551,616.99 156,359.62 DCR |
14,706,711 DCR |
|||
175 |
$7,300.36 |
1.13% | 13.18% | $239,364,208 |
$16,788,029.36 2,299.62 YFI |
32,788 YFI |
|||
176 |
$0.3143 |
18.07% | 184.35% | $242,509,088 |
$3,382,630.2 10,762,425.07 LCX |
771,584,751 LCX |
|||
177 |
$2.9712 |
1.33% | 10.49% | $234,646,944 |
$31,033,684.09 10,444,831.75 CVX |
78,973,794 CVX |
|||
178 |
$0.2654 |
0.91% | 12.82% | $232,291,216 |
$52,428,996.46 197,547,085.38 ONT |
875,249,524 ONT |
|||
179 |
$3.0864 |
0.68% | 27.37% | $226,966,336 |
$35,833,444.43 11,610,110.3 FXS |
73,537,566 FXS |
|||
180 |
$0.5983 |
0.55% | 19.7% | $225,739,360 |
$36,082,294.5 60,308,030.25 STORJ |
377,301,300 STORJ |
|||
181 |
$0.3937 |
2.9% | 11.47% | $222,094,016 |
$19,025,224.83 48,324,167.72 SXP |
564,119,935 SXP |
|||
182 |
$3.0418 |
4.9% | 16.43% | $209,018,512 |
$438,568,829 144,180,692.02 UMA |
68,715,405 UMA |
|||
183 |
$0.5776 |
4.05% | 13.97% | $204,035,088 |
$11,727,074.21 20,303,106.32 BNX |
353,246,335 BNX |
|||
184 |
$0.7367 |
3.54% | 11.57% | $202,748,560 |
$4,225,577.83 5,735,818.96 BNT |
275,211,838 BNT |
|||
185 |
$2.1858 |
0.99% | 16.28% | $196,722,000 |
$45,341,679.2 20,743,745.63 SAGA |
90,000,000 SAGA |
|||
186 |
$0.2104 |
1.79% | 21.68% | $193,459,248 |
$7,145,204.38 33,960,096.86 ICX |
919,483,096 ICX |
|||
187 |
$0.022135 |
3.58% | 5.7% | $192,601,312 |
$25,662,549.96 1,159,365,256.83 SUN |
8,701,211,472 SUN |
|||
188 |
$15.0296 |
4.62% | 79.09% | $191,172,464 |
$85,717,045.31 5,703,215.34 ZEN |
12,719,731 ZEN |
|||
189 |
$2.1722 |
0.29% | 19.09% | $188,980,928 |
$12,243,707.48 5,636,547.04 RLC |
86,999,785 RLC |
|||
190 |
$0.5566 |
6.28% | 34.16% | $187,260,816 |
$37,399,615.26 67,192,984.66 JOE |
336,436,965 JOE |
|||
191 |
$1.6839 |
1.96% | 12.29% | $185,314,464 |
$21,314,772.49 12,657,979.98 WAVES |
110,050,756 WAVES |
|||
192 |
$0.011625 |
0.54% | 2.95% | $181,061,568 |
$5,740,593.22 493,814,470.54 DGB |
15,575,188,736 DGB |
|||
193 |
$0.052936 |
2.54% | 25.07% | $180,580,864 |
$33,669,764.92 636,046,639.72 WAXP |
3,411,305,497 WAXP |
|||
194 |
$0.2318 |
4.51% | 20.93% | $178,727,456 |
$44,980,345.1 194,048,080.67 PIXEL |
771,041,667 PIXEL |
|||
195 |
$0.6204 |
3.88% | 19.64% | $175,036,816 |
$22,182,883.17 35,755,775.58 EDU |
282,135,417 EDU |
|||
196 |
$1.759 |
18.53% | 27.05% | $173,357,024 |
$1,088,000.31 618,533.43 ABT |
98,554,305 ABT |
|||
197 |
$1.2923 |
3.0% | 28.61% | $172,196,768 |
$1,469,003.4 1,136,735.59 XNO |
133,248,297 XNO |
|||
198 |
$0.014665 |
9.49% | 11.88% | $170,956,144 |
$162,282,095 11,065,945,789.29 MEME |
11,657,425,763 MEME |
|||
199 |
$0.024779 |
3.86% | 5.55% | $168,880,992 |
$21,839,160.75 881,357,631.46 USTC |
6,815,488,532 USTC |
|||
200 |
$9.4223 |
1.72% | 4.72% | $168,164,304 |
$832,554.7 88,360.03 OKT |
17,847,480 OKT |
