Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.164 |
4.66% | 20.85% | $62,624,528 |
$1,058,756.81 6,455,834.21 WRX |
381,856,872 WRX |
|||
302 |
$0.2492 |
10.46% | 31.26% | $62,300,000 |
$12,346,414.87 49,544,200.92 MAV |
250,000,000 MAV |
|||
303 |
$2.8374 |
6.97% | 20.44% | $62,336,316 |
$20,508,045.09 7,227,759.6 ACE |
21,969,520 ACE |
|||
304 |
$0.4345 |
13.39% | 37.98% | $60,936,624 |
$6,397,482.88 14,723,781.08 OMG |
140,245,398 OMG |
|||
305 |
$0.3122 |
3.86% | 20.84% | $60,419,840 |
$28,441,299.83 91,099,615.09 BAKE |
193,529,273 BAKE |
|||
306 |
$0.1052 |
16.95% | 4.8% | $60,087,316 |
$24,840,610.67 236,127,477.85 ACA |
571,172,222 ACA |
|||
307 |
$1.0535 |
0.25% | 1.04% | $60,059,620 |
$592,125.04 562,055.09 AEUR |
57,009,605 AEUR |
|||
308 |
$3.8863 |
1.22% | 12.99% | $59,452,216 |
$3,275,710.47 842,886.67 FORTH |
15,297,897 FORTH |
|||
309 |
$0.3703 |
1.23% | 17.76% | $59,456,724 |
$6,414,486.94 17,322,406 TKO |
160,563,663 TKO |
|||
310 |
$1.6382 |
2.9% | 22.07% | $57,651,240 |
$25,206,346.55 15,386,611.25 BAND |
35,191,821 BAND |
|||
311 |
$0.8229 |
6.1% | 0.0% | $58,023,871 |
$4,295,193 5,219,580.75 BUSD |
70,511,448 BUSD |
|||
312 |
$0.005571 |
4.68% | 71.17% | $57,621,380 |
$24,482,607.27 4,394,652,175.55 VRA |
10,343,094,362 VRA |
|||
313 |
$0.2385 |
1.36% | 5.48% | $56,968,948 |
$1,298,171.48 5,443,067 CEL |
238,863,519 CEL |
|||
314 |
$0.9467 |
7.31% | 26.55% | $56,719,960 |
$2,929,361.63 3,094,287.13 GTC |
59,913,342 GTC |
|||
315 |
$0.1822 |
4.83% | 17.05% | $56,571,508 |
$8,086,804.33 44,384,216.96 DAR |
310,491,258 DAR |
|||
316 |
$1.705 |
4.01% | 22.09% | $53,092,388 |
$101,127,768 59,312,473.9 HIGH |
31,139,230 HIGH |
|||
317 |
$0.050681 |
7.02% | 4.37% | $51,684,872 |
$800,313.24 15,791,188.81 POKT |
1,019,807,684 POKT |
|||
318 |
$1.5123 |
7.67% | 31.62% | $51,639,380 |
$25,448.04 16,827.38 ORN |
34,146,255 ORN |
|||
319 |
$0.146 |
17.55% | 34.88% | $51,131,140 |
$12,772,693.75 87,484,203.77 RSS3 |
350,213,274 RSS3 |
|||
320 |
$0.1393 |
2.5% | 20.26% | $50,490,984 |
$8,675,609.57 62,280,039.99 AERGO |
362,462,198 AERGO |
|||
321 |
$1.1148 |
7.18% | 17.83% | $50,273,368 |
$15,363,972.61 13,781,819.71 GHST |
45,096,312 GHST |
|||
322 |
$0.012059 |
0.58% | 48.25% | $50,176,352 |
$9,284,878.66 769,954,279.79 COS |
4,160,904,880 COS |
|||
323 |
$0.1242 |
3.07% | 16.42% | $48,260,484 |
$6,061,961.64 48,808,064.73 OGN |
388,570,732 OGN |
|||
324 |
$2.3539 |
9.11% | 7.69% | $47,894,492 |
$218,757.57 92,934.1 ELA |
20,346,868 ELA |
|||
325 |
$0.013638 |
0.37% | 15.1% | $46,663,940 |
$26,173,743.05 1,919,177,522.36 TLM |
3,421,611,595 TLM |
|||
326 |
$3.7111 |
5.56% | 10.14% | $46,534,948 |
$14,661,601.15 3,950,742.68 BADGER |
12,539,395 BADGER |
|||
327 |
$0.002168 |
17.32% | 33.13% | $46,552,996 |
$1,344,881.64 620,332,859.78 XCN |
21,472,783,889 XCN |
|||
328 |
$0.1407 |
3.53% | 19.12% | $45,817,196 |
$6,211,238.48 44,145,262.83 BLZ |
325,637,488 BLZ |
|||
329 |
$0.045812 |
0.6% | 12.98% | $45,408,572 |
$2,386,720.08 52,098,141.97 DATA |
991,193,853 DATA |
|||
330 |
$0.2625 |
3.22% | 29.23% | $45,051,360 |
$4,311,199.45 16,423,616.95 BOBA |
171,624,232 BOBA |
|||
331 |
$0.1339 |
2.37% | 13.27% | $44,576,724 |
$8,463,877.03 63,210,433.38 RARE |
332,910,546 RARE |
|||
332 |
$1.4367 |
3.68% | 18.69% | $43,963,020 |
$16,047,877.26 11,169,957.03 ALICE |
30,600,000 ALICE |
|||
333 |
$0.002436 |
1.46% | 25.09% | $43,684,400 |
$851,590.48 349,585,582.92 ETN |
17,932,841,188 ETN |
|||
334 |
$0.2291 |
5.14% | 15.61% | $43,587,732 |
$14,057,444.17 61,359,424.57 HFT |
190,256,357 HFT |
|||
335 |
$0.4498 |
2.39% | 9.57% | $43,554,472 |
$1,774,722.9 3,945,582.26 VIC |
96,830,754 VIC |
|||
336 |
$0.3172 |
4.82% | 8.16% | $43,124,568 |
$4,268,472.86 13,456,724.02 KMD |
135,953,876 KMD |
|||
337 |
$2.7868 |
4.85% | 23.86% | $43,114,732 |
$7,180,944.31 2,576,770.6 ERN |
15,471,054 ERN |
|||
338 |
$0.2419 |
7.51% | 26.66% | $42,607,292 |
$51,719,087.55 213,803,586.4 MBOX |
176,135,971 MBOX |
|||
339 |
$0.003776 |
1.26% | 5.65% | $41,395,564 |
$41,432.18 10,972,505.3 FUN |
10,962,808,529 FUN |
|||
340 |
$0.017758 |
3.15% | 2.27% | $40,842,336 |
$587,401.33 33,078,124.23 VLX |
2,299,939,976 VLX |
|||
341 |
$0.1807 |
5.06% | 24.21% | $39,201,860 |
$21,855,275.76 120,947,845.93 C98 |
216,944,443 C98 |
|||
342 |
$0.057329 |
9.42% | 13.79% | $38,763,404 |
$11,867,807.4 207,012,286.98 MDT |
676,157,012 MDT |
|||
343 |
$0.038316 |
1.02% | 11.32% | $38,279,120 |
$69,251,801.12 1,807,385,977.66 REN |
999,037,500 REN |
|||
344 |
$0.1148 |
5.61% | 19.44% | $38,214,316 |
$15,118,620.26 131,695,298.43 ATA |
332,877,321 ATA |
|||
345 |
$0.0788 |
0.0% | 0.0% | $33,367,624 |
$6.79 86.1675 PLA |
423,447,002 PLA |
|||
346 |
$0.3811 |
5.6% | 14.33% | $37,965,464 |
$4,225,313.58 11,087,151.88 NULS |
99,620,739 NULS |
|||
347 |
$0.1019 |
1.6% | 3.26% | $37,564,360 |
$1,213,290.6 11,906,679.1 NYM |
368,639,460 NYM |
|||
348 |
$0.078347 |
6.63% | 29.37% | $37,308,104 |
$39,280,425.41 501,364,767.13 RDNT |
476,190,596 RDNT |
|||
349 |
$0.004289 |
1.66% | 24.55% | $36,992,624 |
$24,108,769.31 5,621,070,018.65 TROY |
8,625,000,000 TROY |
|||
350 |
$0.023958 |
1.45% | 1.33% | $37,050,020 |
$68,251.39 2,848,793.3 NCT |
1,546,457,130 NCT |
|||
351 |
$18.1376 |
6.87% | 13.43% | $36,973,824 |
$2,889,287.53 159,298.23 MLN |
2,038,518 MLN |
|||
352 |
$53.3454 |
4.64% | 5.05% | $36,337,552 |
$5,400,727.72 101,240.74 FARM |
681,175 FARM |
|||
353 |
$0.3925 |
5.6% | 14.43% | $36,032,808 |
$65,041.4 165,710.57 BTRST |
91,803,328 BTRST |
|||
354 |
$0.3635 |
3.83% | 17.25% | $36,066,992 |
$489,889.13 1,347,700.5 POLS |
99,221,432 POLS |
|||
355 |
$0.9047 |
3.79% | 22.01% | $35,843,656 |
$11,168,887.79 12,345,404.87 LIT |
39,619,383 LIT |
|||
356 |
$0.4971 |
6.17% | 13.42% | $35,319,824 |
$7,879,235.83 15,850,404 COMBO |
71,051,748 COMBO |
|||
357 |
$0.4099 |
14.18% | 1.58% | $34,590,436 |
$771.44 1,882.02 FRONT |
84,387,500 FRONT |
|||
358 |
$16.5372 |
6.29% | 19.23% | $34,462,796 |
$56,192,819.46 3,397,964.56 AUCTION |
2,083,956 AUCTION |
|||
359 |
$22.2787 |
1.56% | 9.04% | $34,345,224 |
$4,392,966.92 197,182.37 ALCX |
1,541,617 ALCX |
|||
360 |
$0.2942 |
2.4% | 4.85% | $33,643,584 |
$237,792.65 808,268.69 MATH |
114,356,164 MATH |
|||
361 |
$2.3693 |
1.42% | 8.02% | $33,564,140 |
$8,089,142.62 3,414,148.74 DEGO |
14,166,268 DEGO |
|||
362 |
$0.001635 |
1.57% | 25.46% | $33,572,308 |
$3,143,439.5 1,922,592,966.36 REEF |
20,533,521,478 REEF |
|||
363 |
$1.5863 |
21.48% | 5.14% | $33,051,352 |
$306,767.08 193,385.29 SAFE |
20,835,499 SAFE |
|||
364 |
$0.6741 |
5.23% | 7.57% | $32,356,800 |
$4,738,353.82 7,029,155.64 BEL |
48,000,000 BEL |
|||
365 |
$0.03895 |
0.71% | 5.33% | $31,382,708 |
$4,738,331.72 121,651,648.78 CEEK |
805,717,779 CEEK |
|||
366 |
$0.048248 |
2.1% | 8.8% | $31,214,994 |
$3,094,282.73 64,132,870.38 BETA |
646,969,697 BETA |
|||
367 |
$0.1976 |
6.07% | 16.81% | $30,188,096 |
$11,634,826.01 58,880,698.43 ALPACA |
152,773,762 ALPACA |
|||
368 |
$0.044353 |
1.49% | 12.65% | $29,887,652 |
$3,186,186.68 71,837,004.94 IDEX |
673,858,614 IDEX |
|||
369 |
$0.4009 |
0.69% | 1.09% | $29,754,126 |
$34,740.56 86,656.42 MOB |
74,218,324 MOB |
|||
370 |
$0.049398 |
2.18% | 5.64% | $29,638,800 |
$4,453.19 90,149.2 DNT |
600,000,000 DNT |
|||
371 |
$0.2077 |
5.65% | 14.4% | $29,609,198 |
$5,880,166.98 28,310,866.54 ADX |
142,557,523 ADX |
|||
372 |
$0.037849 |
5.34% | 18.68% | $29,144,160 |
$5,538,693.72 146,336,593.3 VIDT |
770,011,370 VIDT |
|||
373 |
$0.050667 |
5.32% | 15.03% | $28,810,174 |
$9,676,097 190,974,342.27 PDA |
568,618,118 PDA |
|||
374 |
$0.076445 |
4.21% | 16.1% | $28,515,794 |
$10,380,511.04 135,790,581.99 BSW |
373,023,661 BSW |
|||
375 |
$0.038448 |
5.85% | 16.89% | $28,412,232 |
$21,537,841.64 560,181,066.38 FIO |
738,978,178 FIO |
|||
376 |
$0.088314 |
5.19% | 8.06% | $28,227,328 |
$18,364,583.45 207,946,457.53 CLV |
319,624,603 CLV |
|||
377 |
$0.2233 |
1.73% | 11.43% | $27,666,870 |
$962,818.59 4,311,771.56 WAN |
123,899,997 WAN |
|||
378 |
$0.005654 |
4.03% | 13.74% | $27,545,416 |
$14,887,798.02 2,633,144,326.14 LINA |
4,871,845,910 LINA |
|||
379 |
$0.5419 |
10.46% | 30.5% | $27,095,000 |
$39,455,142.05 72,808,898.41 HOOK |
50,000,000 HOOK |
|||
380 |
$0.056462 |
6.28% | 11.37% | $26,511,114 |
$12,284,086.61 217,563,788.21 LOOKS |
469,539,052 LOOKS |
|||
381 |
$0.049779 |
4.66% | 13.45% | $26,382,870 |
$6,268,034.99 125,917,254.06 QUICK |
530,000,000 QUICK |
|||
382 |
$0.077315 |
2.7% | 11.99% | $24,144,242 |
$2,133,173.96 27,590,686.93 FLM |
312,284,062 FLM |
|||
383 |
$0.3863 |
5.52% | 11.98% | $23,352,608 |
$14,012,084.17 36,272,545.09 FIS |
60,452,000 FIS |
|||
384 |
$322.89 |
3.52% | 9.71% | $23,248,080 |
$660,370.22 2,045.19 BIFI |
72,000 BIFI |
|||
385 |
$0.1956 |
4.15% | 16.19% | $22,795,604 |
$5,384,084.32 27,525,993.46 CHESS |
116,541,943 CHESS |
|||
386 |
$0.048654 |
2.63% | 6.74% | $22,380,840 |
$2,790,153.76 57,346,852.47 UTK |
460,000,000 UTK |
|||
387 |
$5.5346 |
0.28% | 13.73% | $20,798,546 |
$38,141,943.61 6,891,544.76 OG |
3,757,913 OG |
|||
388 |
$0.1527 |
1.06% | 1.03% | $20,582,688 |
$10,490,677.22 68,701,226.06 HARD |
134,791,668 HARD |
|||
389 |
$0.1973 |
3.68% | 18.09% | $20,500,328 |
$8,906,064.86 45,139,710.39 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.088643 |
5.08% | 9.11% | $20,171,966 |
$3,248,765.99 36,650,000.45 OPUL |
227,564,107 OPUL |
|||
391 |
$4.2605 |
1.68% | 3.64% | $19,385,276 |
$19,243,888.41 4,516,814.55 SANTOS |
4,550,000 SANTOS |
|||
392 |
$0.003774 |
1.26% | 5.65% | $18,910,942 |
$973,587.65 257,972,350.29 FUN |
5,010,848,189 FUN |
|||
393 |
$2.7019 |
1.2% | 13.53% | $18,761,536 |
$15,380,455.7 5,692,459.27 BAL |
6,943,831 BAL |
|||
394 |
$0.272 |
4.7% | 12.95% | $18,626,536 |
$4,992,921.9 18,356,330.51 PIVX |
68,479,914 PIVX |
|||
395 |
$16.9548 |
5.67% | 370.52% | $18,646,804 |
$1,896,870.77 111,878.1 TORN |
1,099,795 TORN |
|||
396 |
$0.097262 |
14.9% | 18.94% | $18,456,456 |
$12,385 127,336.47 BCD |
186,492,898 BCD |
|||
397 |
$0.004409 |
2.08% | 10.07% | $18,343,352 |
$6,864,134.63 1,556,846,139.71 AKRO |
4,160,433,452 AKRO |
|||
398 |
$0.097837 |
4.73% | 5.01% | $17,549,516 |
$372,776.47 3,810,178.87 PRQ |
179,375,032 PRQ |
|||
399 |
$1.4901 |
2.79% | 9.61% | $16,927,536 |
$5,118,378.77 3,434,923.01 ALPINE |
11,360,000 ALPINE |
|||
400 |
$1.4438 |
0.12% | 12.98% | $16,609,015 |
$5,015,950.56 3,474,131.15 FIRO(XZC) |
11,503,681 FIRO(XZC) |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
