Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22829
Ανταλλακτήρια: 117
Market Cap: $$3.52T
24ωρος Όγκος: $156.35B
Κυριαρχία: BTC: 57.7% ETH: 11.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$48,889.08
0.475663 BTC 12.93%
Υπόλοιπο στην αλυσίδα
--
--
Επισκέψεις (Similarweb)
42,808
Alexa Rang
#483,609
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! MDEX(BSC) Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Dogecoin1 |
DOGE/USDT | $0.398 | 0.398 | 23,719.2809 | $9,440.27 | 19.01% | Πρόσφατα |
| 2 |  Wrapped BNB2 |
WBNB/USDT | $701.51 | 701.51 | 9.613428 | $6,743.92 | 13.58% | Πρόσφατα |
| 3 |  Binance-Peg Cardano3 |
ADA/USDT | $1.0733 | 1.0733 | 3,844.0781 | $4,126.1 | 8.31% | Πρόσφατα |
| 4 |  Bitcoin BEP24 |
BTCB/ETH | $31.2533 | 31.2533 | 0.039614 | $4,083.46 | 8.22% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USDT | $3.1269 | 3.1269 | 1,039.2475 | $3,249.71 | 6.54% | Πρόσφατα |
| 6 |  Ethereum6 |
ETH/USDT | $3,298.2 | 3,298.2 | 0.809886 | $2,671.17 | 5.38% | Πρόσφατα |
| 7 | Wrapped BNB7 |
WBNB/BUSD | $701.51 | 701.51 | 3.436027 | $2,410.43 | 4.85% | Πρόσφατα |
| 8 |  Polkadot NEW8 |
DOT/USDT | $7.0923 | 7.0923 | 325.660646 | $2,309.68 | 4.65% | Πρόσφατα |
| 9 |  Mdex9 |
MDX/BUSD | $0.004861 | 0.004861 | 368,169.389 | $1,789.67 | 3.6% | Πρόσφατα |
| 10 | Ethereum10 |
ETH/WBNB | $4.7015 | 4.7015 | 0.510654 | $1,684.24 | 3.39% | Πρόσφατα |
| 11 |  SwftCoin11 |
SWFTC/BUSD | $0.010013 | 0.010013 | 143,545.8004 | $1,437.32 | 2.89% | Πρόσφατα |
| 12 | Ethereum12 |
ETH/BUSD | $3,298.2 | 3,298.2 | 0.409002 | $1,348.97 | 2.72% | Πρόσφατα |
| 13 |  MOBOX13 |
MBOX/WBNB | $0.000267 | 0.00026716 | 6,526.5106 | $1,223.22 | 2.46% | Πρόσφατα |
| 14 |  Sushi14 |
SUSHI/BUSD | $1.5678 | 1.5678 | 550.045291 | $862.4 | 1.74% | Πρόσφατα |
| 15 | Mdex15 |
MDX/WBNB | $0.00000692 | 0.00000692 | 76,977.6436 | $374.19 | 0.75% | Πρόσφατα |
| 16 |  EOS16 |
EOS/BUSD | $0.9181 | 0.9181 | 316.581377 | $290.67 | 0.59% | Πρόσφατα |
| 17 | Mdex17 |
MDX/USDT | $0.004861 | 0.004861 | 59,622.7422 | $289.83 | 0.58% | Πρόσφατα |
| 18 |  DEAPcoin18 |
DEP/WBNB | $0.00000242 | 0.00000242 | 147,518.7121 | $251.08 | 0.51% | Πρόσφατα |
| 19 |  Venus19 |
XVS/BUSD | $9.2201 | 9.2201 | 26.898204 | $248.01 | 0.5% | Πρόσφατα |
| 20 |  PancakeSwap20 |
CAKE/WBNB | $0.003445 | 0.003445 | 94.982585 | $229.55 | 0.46% | Πρόσφατα |
| 21 |  Frontier21 |
FRONT/BUSD | $0.446 | 0.446 | 509.707224 | $227.33 | 0.46% | Πρόσφατα |
| 22 |  Litecoin22 |
LTC/USDT | $126.87 | 126.87 | 1.701218 | $215.84 | 0.43% | Πρόσφατα |
| 23 |  Injective Protocol23 |
INJ/BUSD | $24.4852 | 24.4852 | 8.680862 | $212.55 | 0.43% | Πρόσφατα |
| 24 |  AutoFarm24 |
AUTO/BUSD | $11.2912 | 11.2912 | 18.652987 | $210.61 | 0.42% | Πρόσφατα |
| 25 |  Juggernaut25 |
JGN/WBNB | $0.0000305 | 0.00003046 | 9,522.8362 | $203.52 | 0.41% | Πρόσφατα |
| 26 | Bitcoin BEP226 |
BTCB/WBNB | $146.93 | 146.93 | 0.001931 | $199.09 | 0.4% | Πρόσφατα |
| 27 | Polkadot NEW27 |
DOT/WBNB | $0.01011 | 0.01011 | 27.568129 | $195.52 | 0.39% | Πρόσφατα |
| 28 |  Kine Protocol28 |
KINE/WBNB | $0.000239 | 0.00023875 | 1,065.7917 | $178.51 | 0.36% | Πρόσφατα |
| 29 | Mdex29 |
MDX/ETH | $0.00000147 | 0.00000147 | 33,702.6383 | $163.83 | 0.33% | Πρόσφατα |
| 30 |  Filecoin30 |
FIL/USDT | $5.4454 | 5.4454 | 29.813836 | $162.35 | 0.33% | Πρόσφατα |
| 31 |  Bitcoin Cash31 |
BCH/BUSD | $469.78 | 469.78 | 0.328282 | $154.22 | 0.31% | Πρόσφατα |
| 32 |  Squid Game32 |
SQUID/WBNB | $0.00000772 | 0.00000772 | 22,362.8901 | $121.16 | 0.24% | Πρόσφατα |
| 33 | Binance-Peg Cardano33 |
ADA/WBNB | $0.00153 | 0.00153 | 96.198348 | $103.26 | 0.21% | Πρόσφατα |
| 34 |  ChainLink34 |
LINK/WBNB | $0.03405 | 0.03405 | 3.771627 | $90.0931 | 0.18% | Πρόσφατα |
| 35 |  Radio Caca35 |
RACA/BUSD | $0.000178 | 0.000178 | 484,083.1853 | $86.1668 | 0.17% | Πρόσφατα |
| 36 |  Berry Data36 |
BRY/USDT | $0.021206 | 0.021206 | 3,967.0558 | $84.1254 | 0.17% | Πρόσφατα |
| 37 |  ACryptoS37 |
ACS/WBNB | $0.000472 | 0.00047195 | 224.358247 | $74.2814 | 0.15% | Πρόσφατα |
| 38 |  Valuedefi vSWAP38 |
VBSWAP/BUSD | $16.2656 | 16.2656 | 4.520199 | $73.5238 | 0.15% | Πρόσφατα |
| 39 |  Tap Fantasy39 |
TAP/BUSD | $0.000526 | 0.000526 | 128,153.903 | $67.409 | 0.14% | Πρόσφατα |
| 40 |  Rabbit Finance40 |
RABBIT/BUSD | $0.000372 | 0.000372 | 171,068.5618 | $63.6375 | 0.13% | Πρόσφατα |
| 41 |  Alpaca Finance41 |
ALPACA/BUSD | $0.1605 | 0.1605 | 337.042164 | $54.1165 | 0.11% | Πρόσφατα |
| 42 |  DekBox42 |
DEK/USDT | $0.001098 | 0.001098 | 47,395.9735 | $52.0408 | 0.1% | Πρόσφατα |
| 43 |  Yieldwatch43 |
WATCH/BUSD | $0.014355 | 0.014355 | 3,511.9037 | $50.4134 | 0.1% | Πρόσφατα |
| 44 |  Terra Classic44 |
LUNA/BUSD | $0.0000983 | 0.00009833 | 475,406.2442 | $46.7467 | 0.09% | Πρόσφατα |
| 45 | EOS45 |
EOS/WBNB | $0.001308 | 0.001308 | 48.308431 | $44.3539 | 0.09% | Πρόσφατα |
| 46 | ChainLink46 |
LINK/BUSD | $23.887 | 23.887 | 1.776842 | $42.4434 | 0.09% | Πρόσφατα |
| 47 |  Ariva47 |
ARV/WBNB | $0.0000000211 | 0.0000000210686 | 2,635,284.0324 | $38.9495 | 0.08% | Πρόσφατα |
| 48 |  Pitbull48 |
PIT/WBNB | $0.000000000000503 | 0.00000000000050348 | 107,924,099,660 | $38.1188 | 0.08% | Πρόσφατα |
| 49 | ChainLink49 |
LINK/USDT | $23.887 | 23.887 | 1.586933 | $37.9071 | 0.08% | Πρόσφατα |
| 50 | Filecoin50 |
FIL/WBNB | $0.007762 | 0.007762 | 6.617608 | $36.0355 | 0.07% | Πρόσφατα |
| 51 |  Beacon ETH51 |
BETH/WBNB | $4.9909 | 4.9909 | 0.009694 | $33.9427 | 0.07% | Πρόσφατα |
| 52 |  Ethereum Classic52 |
ETC/USDT | $26.9468 | 26.9468 | 1.220753 | $32.8955 | 0.07% | Πρόσφατα |
| 53 |  ForTube53 |
FOR/WBNB | $0.000000366 | 0.0000003663497 | 120,421.2879 | $30.9483 | 0.06% | Πρόσφατα |
| 54 | Dogecoin54 |
DOGE/WBNB | $0.000567 | 0.00056745 | 74.763134 | $29.7616 | 0.06% | Πρόσφατα |
| 55 |  Flux Protocol55 |
BFLUX/USDT | $0.011924 | 0.011924 | 2,342.7673 | $27.9352 | 0.06% | Πρόσφατα |
| 56 | Litecoin56 |
LTC/WBNB | $0.1808 | 0.1808 | 0.216835 | $27.5107 | 0.06% | Πρόσφατα |
| 57 |  CoinsPaid57 |
CPD/BUSD | $0.007338 | 0.007338 | 3,602.2207 | $26.4331 | 0.05% | Πρόσφατα |
| 58 | Ripple58 |
XRP/WBNB | $0.004457 | 0.004457 | 8.404537 | $26.2809 | 0.05% | Πρόσφατα |
| 59 | Bitcoin BEP259 |
BTCB/BUSD | $103,079.7 | 103,079.7 | 0.000199 | $20.5862 | 0.04% | Πρόσφατα |
| 60 |  Meter60 |
MTRG/USDT | $0.3988 | 0.3988 | 49.120639 | $19.5893 | 0.04% | Πρόσφατα |
| 61 |  Seedify.fund61 |
SFUND/WBNB | $0.002636 | 0.002636 | 10.440218 | $19.3123 | 0.04% | Πρόσφατα |
| 62 |  DeFi Warrior62 |
FIWA/WBNB | $0.0000000511 | 0.0000000510608 | 428,533.2774 | $15.3501 | 0.03% | Πρόσφατα |
| 63 |  Lazio Fan Token63 |
LAZIO/WBNB | $0.002098 | 0.002098 | 9.835665 | $14.4801 | 0.03% | Πρόσφατα |
| 64 |  Ellipsis64 |
EPS/BUSD | $0.022012 | 0.022012 | 645.374568 | $14.206 | 0.03% | Πρόσφατα |
| 65 |  Dego Finance65 |
DEGO/BUSD | $0.008363 | 0.008363 | 1,613.9062 | $13.4971 | 0.03% | Πρόσφατα |
| 66 | Bitcoin Cash66 |
BCH/WBNB | $0.6696 | 0.6696 | 0.028676 | $13.472 | 0.03% | Πρόσφατα |
| 67 |  Polygon67 |
MATIC/USDT | $0.4823 | 0.4823 | 25.798768 | $12.4427 | 0.03% | Πρόσφατα |
| 68 |  Volt Inu V268 |
VOLT/WBNB | $0.000000000379 | 0.0000000003795 | 41,663,400.7131 | $11.275 | 0.02% | Πρόσφατα |
| 69 | Beacon ETH69 |
BETH/ETH | $1.0615 | 1.0615 | 0.003127 | $10.9485 | 0.02% | Πρόσφατα |
| 70 | Flux Protocol70 |
BFLUX/WBNB | $0.000017 | 0.00001699 | 917.17905 | $10.9364 | 0.02% | Πρόσφατα |
| 71 |  Beefy Finance71 |
BIFI/USDT | $16.5159 | 16.5159 | 0.563514 | $9.307 | 0.02% | Πρόσφατα |
| 72 |  Football World Community72 |
FWC/WBNB | $0.0000000000000155 | 0.00000000000001553 | 775,609,541,284 | $8.4541 | 0.02% | Πρόσφατα |
| 73 |  BinaryX73 |
BNX/BUSD | $45.2758 | 45.2758 | 0.182369 | $8.2569 | 0.02% | Πρόσφατα |
| 74 |  GoldMiner74 |
GM/WBNB | $0.00000000133 | 0.0000000013273 | 8,866,040.6823 | $8.2559 | 0.02% | Πρόσφατα |
| 75 |  75 |
BTT/USDT | $0.00000116 | 0.00000116 | 6,835,012.931 | $7.9286 | 0.02% | Πρόσφατα |
| 76 |  Ginza Network76 |
GINZA/USDT | $0.000404 | 0.000404 | 16,518.9579 | $6.6737 | 0.01% | Πρόσφατα |
| 77 |  Space ID77 |
ID/USDT | $0.4415 | 0.4415 | 13.823787 | $6.1042 | 0.01% | Πρόσφατα |
| 78 |  Stargate Finance78 |
STG/BUSD | $0.3948 | 0.3948 | 13.787762 | $5.4448 | 0.01% | Πρόσφατα |
| 79 |  Qubit79 |
QBT/WBNB | $0.000000311 | 0.0000003107558 | 24,468.6192 | $5.3342 | 0.01% | Πρόσφατα |
| 80 |  SpacePi80 |
SPACEPI/WBNB | $0.0000000000014 | 0.00000000000140025 | 5,351,976,992 | $5.2572 | 0.01% | Πρόσφατα |
| 81 | DekBox81 |
DEK/WBNB | $0.00000156 | 0.00000156 | 4,729.6056 | $5.1931 | 0.01% | Πρόσφατα |
| 82 |  BabySwap82 |
BABY/USDT | $0.002448 | 0.002448 | 1,765.5371 | $4.322 | 0.01% | Πρόσφατα |
| 83 |  Mines of Dalarnia83 |
DAR/WBNB | $0.00025 | 0.00024971 | 24.669149 | $4.3215 | 0.01% | Πρόσφατα |
| 84 |  XcelSwap84 |
XLD/WBNB | $0.00000468 | 0.00000468 | 1,239.9515 | $4.072 | 0.01% | Πρόσφατα |
| 85 |  Helmet.insure Governance Token85 |
HELMET/WBNB | $0.00000534 | 0.00000534 | 995.606666 | $3.7335 | 0.01% | Πρόσφατα |
| 86 |  Monsta Infinite86 |
MONI/WBNB | $0.00000884 | 0.00000884 | 591.767978 | $3.6701 | 0.01% | Πρόσφατα |
| 87 |  StreamCoin87 |
STRM/BUSD | $0.000741 | 0.000741 | 4,859.5735 | $3.6009 | 0.01% | Πρόσφατα |
| 88 |  pGALA88 |
GALA/USDT | $0.0000599 | 0.00005993 | 59,358.1344 | $3.5573 | 0.01% | Πρόσφατα |
| 89 |  Belt Finance89 |
BELT/BUSD | $0.059057 | 0.059057 | 59.339434 | $3.5044 | 0.01% | Πρόσφατα |
| 90 |  Galxe90 |
GAL/WBNB | $0.00253 | 0.00253 | 1.961069 | $3.4808 | 0.01% | Πρόσφατα |
| 91 |  Alibabacoin91 |
BABBC/BUSD | $0.003044 | 0.003044 | 1,101.4671 | $3.3529 | 0.01% | Πρόσφατα |
| 92 |  Gamium92 |
GMM/BUSD | $0.000122 | 0.000122 | 25,057.3196 | $3.057 | 0.01% | Πρόσφατα |
| 93 | DekBox93 |
DEK/BUSD | $0.001098 | 0.001098 | 2,738.6612 | $3.0071 | 0.01% | Πρόσφατα |
| 94 |  Hot Cross94 |
HOTCROSS/WBNB | $0.0000173 | 0.00001729 | 221.828279 | $2.6921 | 0.01% | Πρόσφατα |
| 95 | Hot Cross95 |
HOTCROSS/BUSD | $0.012136 | 0.012136 | 203.492584 | $2.4696 | 0.0% | Πρόσφατα |
| 96 |  Solar96 |
SXP/BUSD | $0.062377 | 0.062377 | 38.312599 | $2.3898 | 0.0% | Πρόσφατα |
| 97 |  Melody SNS97 |
SNS/USDT | $0.004772 | 0.004772 | 480.689438 | $2.2938 | 0.0% | Πρόσφατα |
| 98 |  Quantum Assets98 |
QA/WBNB | $0.00000157 | 0.00000157 | 1,880.5925 | $2.0724 | 0.0% | Πρόσφατα |
| 99 |  Tether99 |
MIT/USDT | $0.001272 | 0.001272 | 1,263.8537 | $1.6076 | 0.0% | Πρόσφατα |
| 100 |  Everdome100 |
DOME/WBNB | $0.000000408 | 0.0000004076888 | 5,547 | $1.5864 | 0.0% | Πρόσφατα |