Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22122
Ανταλλακτήρια: 629
Market Cap: $$3.26T
24ωρος Όγκος: $166.55B
Κυριαρχία: BTC: 57.7% ETH: 13.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$240,972.93
2.5333 BTC 36.98%
Υπόλοιπο στην αλυσίδα
--
--
Επισκέψεις (Similarweb)
30,438
Alexa Rang
#--
Ακόλουθοι Twitter
34,115
Cybersecurity
--Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! MDEX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Wrapped Huobi Token1 |
WHT/USDT | $3.237 | 3.237 | 18,651.371 | $60,375.33 | 25.32% | πριν 2 λεπτό |
| 2 |  Mdex2 |
MDX/USDT | $0.03529 | 0.03529 | 1,529,103.2813 | $53,962.05 | 22.63% | πριν 2 λεπτό |
| 3 |  Ethereum3 |
ETH/USDT | $1,386.54 | 1,386.54 | 16.817892 | $23,318.75 | 9.78% | πριν 2 λεπτό |
| 4 |  Huobi BTC4 |
HBTC/USDT | $34,958.43 | 34,958.43 | 0.463536 | $16,204.52 | 6.8% | πριν 2 λεπτό |
| 5 |  Filecoin5 |
HFIL/USDT | $13.6467 | 13.6467 | 1,161.9756 | $15,857.13 | 6.65% | πριν 2 λεπτό |
| 6 | Ethereum6 |
ETH/HBTC | $0.039662 | 0.039662 | 9.425489 | $13,068.86 | 5.48% | πριν 2 λεπτό |
| 7 | Mdex7 |
MDX/WHT | $0.010901 | 0.010901 | 291,051.1958 | $10,271.2 | 4.31% | πριν 2 λεπτό |
| 8 | Mdex8 |
MDX/ETH | $0.0000254 | 0.00002545 | 193,997.0699 | $6,846.16 | 2.87% | πριν 2 λεπτό |
| 9 |  Huobi Polkadot9 |
HDOT/USDT | $19.7872 | 19.7872 | 217.514452 | $4,304.01 | 1.8% | πριν 2 λεπτό |
| 10 |  Ripple10 |
XRP/USDT | $3.2656 | 3.2656 | 1,315.5733 | $4,296.2 | 1.8% | πριν 2 λεπτό |
| 11 | Ethereum11 |
ETH/WHT | $428.33 | 428.33 | 2.987662 | $4,142.53 | 1.74% | πριν 2 λεπτό |
| 12 |  Aave12 |
AAVE/USDT | $411.68 | 411.68 | 8.352121 | $3,438.42 | 1.44% | πριν 2 λεπτό |
| 13 |  HUSD13 |
HUSD/USDT | $0.04023 | 0.04023 | 75,774.2058 | $3,048.4 | 1.28% | πριν 2 λεπτό |
| 14 |  Huobi BCH14 |
HBCH/WHT | $372.01 | 372.01 | 2.020603 | $2,433.29 | 1.02% | πριν 2 λεπτό |
| 15 |  Uniswap15 |
UNI/USDT | $4.4363 | 4.4363 | 426.975086 | $1,894.22 | 0.79% | πριν 2 λεπτό |
| 16 | Mdex16 |
MDX/HBTC | $0.000001 | 0.000001 | 52,787.2655 | $1,862.86 | 0.78% | πριν 2 λεπτό |
| 17 | Huobi BTC17 |
HBTC/WHT | $10,799.49 | 10,799.49 | 0.041301 | $1,443.85 | 0.61% | πριν 2 λεπτό |
| 18 | Huobi BCH18 |
HBCH/USDT | $1,204.23 | 1,204.23 | 0.974976 | $1,174.1 | 0.49% | πριν 2 λεπτό |
| 19 | Wrapped Huobi Token19 |
WHT/HUSD | $80.4634 | 80.4634 | 9.435985 | $759.25 | 0.32% | πριν 2 λεπτό |
| 20 |  Sovi.finance20 |
SOVI/WHT | $0.059022 | 0.059022 | 3,467.2319 | $662.45 | 0.28% | πριν 2 λεπτό |
| 21 |  Hash Bridge Oracle21 |
HBO/HBTC | $0.0000000445 | 0.0000000445099 | 388,235.2056 | $604.09 | 0.25% | πριν 2 λεπτό |
| 22 |  HTM22 |
HTM/USDT | $0.001299 | 0.001299 | 457,652.3579 | $594.49 | 0.25% | πριν 2 λεπτό |
| 23 | Sovi.finance23 |
SOVI/USDT | $0.191 | 0.191 | 3,074.8245 | $587.48 | 0.25% | πριν 2 λεπτό |
| 24 | HTM24 |
HTM/WHT | $0.000401 | 0.00040129 | 451,798.4949 | $586.89 | 0.25% | πριν 2 λεπτό |
| 25 | Hash Bridge Oracle25 |
HBO/WHT | $0.000481 | 0.00048068 | 351,271.2988 | $546.58 | 0.23% | πριν 2 λεπτό |
| 26 |  LendHub26 |
LHB/USDT | $0.0000628 | 0.00006284 | 6,509,232.9089 | $409.04 | 0.17% | πριν 2 λεπτό |
| 27 |  BTCQ27 |
BTCQ/WHT | $0.000000000000527 | 0.00000000000052731 | 250,794,541,769,759 | $403.42 | 0.17% | πριν 2 λεπτό |
| 28 |  Earn DeFi Coin28 |
EDC/USDT | $2.196 | 2.196 | 180.988365 | $397.45 | 0.17% | πριν 2 λεπτό |
| 29 | Hash Bridge Oracle29 |
HBO/USDT | $0.001556 | 0.001556 | 253,515.0263 | $394.47 | 0.17% | πριν 2 λεπτό |
| 30 |  Basis Gold30 |
BAG/HUSD | $0.022421 | 0.022421 | 16,452.4225 | $368.88 | 0.15% | πριν 2 λεπτό |
| 31 | Basis Gold31 |
BAG/HBTC | $38,756,581.81 | 38,756,581.81 | 0.01051 | $367.43 | 0.15% | πριν 2 λεπτό |
| 32 | LendHub32 |
LHB/WHT | $0.0000194 | 0.00001941 | 4,923,734.1183 | $309.41 | 0.13% | πριν 2 λεπτό |
| 33 |  Fortune33 |
FOM/WHT | $0.0000000616 | 0.0000000616126 | 1,204,485,697 | $240.23 | 0.1% | πριν 2 λεπτό |
| 34 |  FILDA34 |
FILDA/WHT | $0.0000695 | 0.0000695 | 787,589.5555 | $177.21 | 0.07% | πριν 2 λεπτό |
| 35 |  DogeSwap35 |
DOG/USDT | $0.001405 | 0.001405 | 113,640.5224 | $159.66 | 0.07% | πριν 2 λεπτό |
| 36 |  Booster36 |
BOO/USDT | $0.000183 | 0.000183 | 771,637.8469 | $141.21 | 0.06% | πριν 2 λεπτό |
| 37 |  HECOFI37 |
HFI/WHT | $0.00000604 | 0.00000604 | 6,735,186.5168 | $131.87 | 0.06% | πριν 2 λεπτό |
| 38 | FILDA38 |
FILDA/HUSD | $0.005592 | 0.005592 | 23,064.4592 | $128.98 | 0.05% | πριν 2 λεπτό |
| 39 | HECOFI39 |
HFI/HUSD | $0.000487 | 0.0004867 | 242,216.3817 | $117.89 | 0.05% | πριν 2 λεπτό |
| 40 |  Vanilla40 |
VNLA/HUSD | $0.066044 | 0.066044 | 1,679.4473 | $110.92 | 0.05% | πριν 2 λεπτό |
| 41 | Mdex41 |
MDX/HUSD | $0.8772 | 0.8772 | 126.257848 | $110.75 | 0.05% | πριν 2 λεπτό |
| 42 | Hash Bridge Oracle42 |
HBO/HUSD | $0.038677 | 0.038677 | 2,833.784 | $109.6 | 0.05% | πριν 2 λεπτό |
| 43 |  KungFu43 |
KUNGFU/USDT | $0.000621 | 0.000621 | 175,316.1046 | $108.87 | 0.05% | πριν 2 λεπτό |
| 44 |  Converter.Finance44 |
CON/USDT | $0.029113 | 0.029113 | 3,231.1792 | $94.0693 | 0.04% | πριν 2 λεπτό |
| 45 | Booster45 |
BOO/WHT | $0.0000565 | 0.00005653 | 498,780.0273 | $91.2767 | 0.04% | πριν 2 λεπτό |
| 46 |  Decentralized Mining Coin46 |
DMC/USDT | $0.003378 | 0.003378 | 26,645.7362 | $90.0093 | 0.04% | πριν 2 λεπτό |
| 47 | Decentralized Mining Coin47 |
DMC/WHT | $0.001043 | 0.001043 | 25,695.3099 | $86.7988 | 0.04% | πριν 2 λεπτό |
| 48 |  HTMoon48 |
HTMOON/WHT | $0.0000000000203 | 0.0000000000203 | 1,171,747,545,454 | $77.3353 | 0.03% | πριν 2 λεπτό |
| 49 | Converter.Finance49 |
CON/WHT | $0.008993 | 0.008993 | 1,955.2423 | $56.923 | 0.02% | πριν 2 λεπτό |
| 50 | Vanilla50 |
VNLA/USDT | $0.00264 | 0.00264 | 21,129.15 | $55.781 | 0.02% | πριν 2 λεπτό |
| 51 |  Bird Finance51 |
BIRD/WHT | $0.00000222 | 0.00000222 | 7,367,656.701 | $50.0264 | 0.02% | πριν 2 λεπτό |
| 52 |  Channels52 |
CAN/WHT | $0.1099 | 0.1099 | 129.614605 | $46.1212 | 0.02% | πριν 2 λεπτό |
| 53 | Wrapped Huobi Token53 |
WNOW/WHT | $0.001861 | 0.001861 | 7,909.6334 | $44.9109 | 0.02% | πριν 2 λεπτό |
| 54 |  ChainLink54 |
LINK/USDT | $6.4768 | 6.4768 | 6.896194 | $44.6658 | 0.02% | πριν 2 λεπτό |
| 55 |  Ins3.finance55 |
ITF/WHT | $0.01142 | 0.01142 | 1,156.7664 | $42.7633 | 0.02% | πριν 2 λεπτό |
| 56 |  NEXTYPE56 |
NT/USDT | $0.000215 | 0.000215 | 179,927.2418 | $38.6844 | 0.02% | πριν 2 λεπτό |
| 57 | Bird Finance57 |
BIRD/USDT | $0.00000679 | 0.00000679 | 5,632,957.7319 | $38.2478 | 0.02% | πριν 2 λεπτό |
| 58 |  Maker58 |
MKR/USDT | $2,392.22 | 2,392.22 | 0.015494 | $37.0656 | 0.02% | πριν 2 λεπτό |
| 59 |  Huobi Pool Token59 |
HPT/USDT | $0.000049 | 0.00004902 | 729,012.5458 | $35.7362 | 0.01% | πριν 2 λεπτό |
| 60 |  ZGLYSB Token60 |
LYCC/WHT | $0.00000000000281 | 0.00000000000280575 | 3,579,013,007,661 | $32.5058 | 0.01% | πριν 2 λεπτό |
| 61 |  StarLink61 |
SLNV2/USDT | $0.000124 | 0.000124 | 258,125.8306 | $32.0076 | 0.01% | πριν 2 λεπτό |
| 62 | Ins3.finance62 |
ITF/USDT | $0.036968 | 0.036968 | 848.167901 | $31.3551 | 0.01% | πριν 2 λεπτό |
| 63 |  DOJO63 |
DOJO/USDT | $0.000000000478 | 0.000000000478 | 63,893,184,100 | $30.5409 | 0.01% | πριν 2 λεπτό |
| 64 | Decentralized Mining Coin64 |
DMC/HUSD | $0.083967 | 0.083967 | 322.705741 | $27.0966 | 0.01% | πριν 2 λεπτό |
| 65 |  Ocean Swap Bridge65 |
ODT/USDT | $0.000913 | 0.000913 | 24,899.5169 | $22.7333 | 0.01% | πριν 2 λεπτό |
| 66 | NEXTYPE66 |
NT/WHT | $0.0000664 | 0.00006641 | 104,989.4511 | $22.5727 | 0.01% | πριν 2 λεπτό |
| 67 | Huobi Pool Token67 |
HPT/WHT | $0.0000151 | 0.00001514 | 438,812.2807 | $21.5106 | 0.01% | πριν 2 λεπτό |
| 68 |  DVVI Token68 |
DVVI/WHT | $0.00000667 | 0.00000667 | 963,276.6311 | $20.8164 | 0.01% | πριν 2 λεπτό |
| 69 | Ocean Swap Bridge69 |
ODT/WHT | $0.000282 | 0.00028204 | 21,763.2803 | $19.8699 | 0.01% | πριν 2 λεπτό |
| 70 |  FLUX0170 |
HFLUX/USDT | $0.007887 | 0.007887 | 2,364.7484 | $18.6508 | 0.01% | πριν 2 λεπτό |
| 71 |  HTDCiamondasCoin71 |
HTDC/WHT | $0.000000186 | 0.0000001861222 | 29,479,857.3495 | $16.7376 | 0.01% | πριν 2 λεπτό |
| 72 | ZGLYSB Token72 |
LYCC/USDT | $0.00000000000908 | 0.00000000000908234 | 1,840,841,016,742 | $16.7191 | 0.01% | πριν 2 λεπτό |
| 73 | HTDCiamondasCoin73 |
HTDC/USDT | $0.000000568 | 0.0000005677654 | 29,301,218.4257 | $16.6362 | 0.01% | πριν 2 λεπτό |
| 74 |  Bitcoin Dex on Heco74 |
BXH/USDT | $0.000322 | 0.000322 | 50,886.3819 | $16.3854 | 0.01% | πριν 2 λεπτό |
| 75 |  TokenPocket75 |
TPT/USDT | $0.002072 | 0.002072 | 7,078.2649 | $14.6662 | 0.01% | πριν 2 λεπτό |
| 76 |  Dog Landing On The Moon76 |
DOGMOON/WHT | $0.0000000000236 | 0.0000000000236 | 188,587,114,882 | $14.4458 | 0.01% | πριν 2 λεπτό |
| 77 |  Dog Token77 |
DOG/WHT | $0.000000000285 | 0.0000000002852 | 11,554,227,228 | $10.668 | 0.0% | πριν 2 λεπτό |
| 78 |  Feichang Niu78 |
FCN/WHT | $0.0000000000333 | 0.0000000000333 | 95,406,159,554 | $10.2848 | 0.0% | πριν 2 λεπτό |
| 79 |  Basis Gold Share79 |
BAGS/HBTC | $0.00000177 | 0.00000177 | 142.754481 | $8.8391 | 0.0% | πριν 2 λεπτό |
| 80 | Basis Gold Share80 |
BAGS/HUSD | $1.5391 | 1.5391 | 5.485224 | $8.4423 | 0.0% | πριν 2 λεπτό |
| 81 | DVVI Token81 |
DVVI/USDT | $0.0000216 | 0.00002161 | 364,036.0481 | $7.8668 | 0.0% | πριν 2 λεπτό |
| 82 |  YouSwap82 |
YOU/USDT | $0.001445 | 0.001445 | 4,413.8809 | $6.3781 | 0.0% | πριν 2 λεπτό |
| 83 |  Slob83 |
SLOB/USDT | $0.00000000000606 | 0.00000000000605727 | 542,422,741,598 | $3.2856 | 0.0% | πριν 2 λεπτό |
| 84 | Feichang Niu84 |
FCN/USDT | $0.000000000108 | 0.0000000001078 | 27,958,014,842 | $3.0139 | 0.0% | πριν 2 λεπτό |
| 85 |  Pippi Shrimp85 |
PIPI/USDT | $0.000315 | 0.000315 | 9,104.8571 | $2.868 | 0.0% | πριν 2 λεπτό |
| 86 |  HyperGraph86 |
HGT/USDT | $0.0000506 | 0.00005055 | 56,726.5875 | $2.8675 | 0.0% | πριν 2 λεπτό |
| 87 |  Avant Sport87 |
AS/USDT | $0.000197 | 0.000197 | 12,623.1928 | $2.4868 | 0.0% | πριν 2 λεπτό |
| 88 |  SEA Token88 |
SEA/WHT | $0.00000000000384 | 0.00000000000383544 | 186,702,905,982 | $2.1844 | 0.0% | πριν 2 λεπτό |
| 89 |  ZOL89 |
ZOL/USDT | $0.004454 | 0.004454 | 352.580826 | $1.5704 | 0.0% | πριν 2 λεπτό |
| 90 |  Your Future Exchange90 |
YFX/USDT | $0.001761 | 0.001761 | 856.059057 | $1.5075 | 0.0% | πριν 2 λεπτό |
| 91 |  Pimoon91 |
PIMOON/WHT | $0.000000000054 | 0.000000000054 | 7,240,463,121 | $1.2664 | 0.0% | πριν 2 λεπτό |
| 92 |  Synthetix92 |
SNX/USDT | $5.023 | 5.023 | 0.218696 | $1.0985 | 0.0% | πριν 2 λεπτό |
| 93 |  NULS93 |
NULS/USDT | $1.3023 | 1.3023 | 0.825693 | $1.0753 | 0.0% | πριν 2 λεπτό |
| 94 |  Hyperion94 |
HYN/USDT | $0.0000512 | 0.00005122 | 13,833.4634 | $0.7086 | 0.0% | πριν 2 λεπτό |
| 95 |  Bitdog95 |
BTG/USDT | $0.1679 | 0.1679 | 2.906021 | $0.4879 | 0.0% | πριν 2 λεπτό |
| 96 |  LUCKS96 |
LUCKS/USDT | $0.2577 | 0.2577 | 1.6703 | $0.4305 | 0.0% | πριν 2 λεπτό |
| 97 |  Cook Protocol97 |
COOK/ETH | $0.000000025 | 0.0000000250226 | 10,963.1954 | $0.3843 | 0.0% | πριν 2 λεπτό |
| 98 |  Decentralized Hash Mining98 |
DHM/USDT | $0.8767 | 0.8767 | 0.32619 | $0.286 | 0.0% | πριν 2 λεπτό |
| 99 |  Skrumble Network99 |
SKM/USDT | $0.000189 | 0.000189 | 1,499.0158 | $0.2833 | 0.0% | πριν 2 λεπτό |
| 100 |  Stephen William Hawking100 |
SWH/WHT | $0.000000000000121 | 0.00000000000012052 | 633,545,212,220 | $0.2472 | 0.0% | πριν 2 λεπτό |